Thailand Financial Markets - Investing.com India

Name	Last	High	Low	Chg	Chg%	Volume	Time
Advanced Info Service DRC	220.00	220.00	217.00	+2.00	+0.92%	4.71M	15:08:00
Jasmine Telecom	361.00	375.00	338.00	-7.00	-1.90%	178.80K	15:08:00
Krungthai Car Rent	10.60	10.90	8.45	+2.15	+25.44%	11.13M	15:07:00
Meta	0.460	0.470	0.450	0.000	0.00%	1.52M	15:08:00
Synnex Thailand	21.60	22.20	21.60	-0.10	-0.46%	1.53M	15:08:00
Quality Houses	2.260	2.260	2.200	+0.060	+2.73%	34.61M	15:07:00
Function International PCL	3.40	3.58	3.32	0.00	0.00%	56.08M	15:08:00
Stark Corporation	4.820	4.980	4.720	+0.120	+2.55%	108.93M	15:07:00
SPCG	16.50	16.60	16.50	-0.10	-0.60%	309.10K	15:08:00
BTS Group DRC	8.75	8.90	8.65	-0.25	-2.78%	189.19M	15:08:00

		Name	Last	High	Low	Chg%	Chg	Time
		SET	1,635.28	1,635.35	1,623.60	+0.76%	+12.33	15:26:00

Name

Last

High

Low

Chg%

Chg

Time

SET

1,635.28

1,635.35

1,623.60

+0.76%

+12.33

15:26:00

Name	Month	Last	High	Low	Chg	Chg%	Time
NCDEX Jeera	Jun 22	21,630.00	21,890.00	21,440.00	-140.00	-0.64%	16:59:55
NCDEX Coriander	Jun 22	11,394.00	11,750.00	11,320.00	-96.00	-0.84%	16:59:45
NCDEX Guar Gum	Jun 22	11,735.00	11,750.00	11,545.00	+110.00	+0.95%	16:59:57
NCDEX Soybean	Jun 22	7,272.00	7,272.00	7,272.00	-17.00	-0.23%	20/05
MCX Gold 1 Kg	Jun 22	50,933	51,156	50,897	+104	+0.20%	20:36:41

Name

Month

Last

High

Low

Chg

Chg%

Time

NCDEX Jeera

Jun 22

21,630.00

21,890.00

21,440.00

-140.00

-0.64%

16:59:55

NCDEX Coriander

Jun 22

11,394.00

11,750.00

11,320.00

-96.00

-0.84%

16:59:45

NCDEX Guar Gum

Jun 22

11,735.00

11,750.00

11,545.00

+110.00

+0.95%

16:59:57

NCDEX Soybean

Jun 22

7,272.00

-17.00

-0.23%

20/05

MCX Gold 1 Kg

Jun 22

50,933

51,156

50,897

+104

+0.20%

20:36:41

Symbol	USD	EUR	GBP	JPY	CHF	CAD	AUD
USD	1	0.9367	0.7954	127.74	0.9654	1.2783	1.4073
EUR	1.0675	1	0.8492	136.37	1.0307	1.3644	1.5024
GBP	1.2572	1.1776	1	160.57	1.2137	1.6070	1.7691
JPY	0.782850	0.73330	0.006226	1	0.7558	0.01001	0.01102
CHF	1.0359	0.9704	0.8239	132.32	1	1.3240	1.4576
CAD	0.7824	0.7329	0.6223	99.93	0.7553	1	1.1008
AUD	0.7106	0.6657	0.5652	90.76	0.6859	0.9083	1

Symbol

USD

EUR

GBP

JPY

CHF

CAD

AUD

USD

0.9367

0.7954

127.74

0.9654

1.2783

1.4073

EUR

1.0675

0.8492

136.37

1.0307

1.3644

1.5024

GBP

1.2572

1.1776

160.57

1.2137

1.6070

1.7691

JPY

0.782850

0.73330

0.006226

0.7558

0.01001

0.01102

CHF

1.0359

0.9704

0.8239

132.32

1.3240

1.4576

CAD

0.7824

0.7329

0.6223

99.93

0.7553

1.1008

AUD

0.7106

0.6657

0.5652

90.76

0.6859

0.9083

		Name	Symbol	Last	Chg%	Volume	Time
		BCAP SET100	BSET100	10.38	+0.58%	64.40K	15:07:00
		BCAP Mid Small CG	BMSCG	11.11	+0.63%	800.00	14:05:00

Name

Symbol

Last

Chg%

Volume

Time

BCAP SET100

BSET100

10.38

+0.58%

64.40K

15:07:00

BCAP Mid Small CG

BMSCG

11.11

+0.63%

800.00

14:05:00

Name	Symbol	Last	Chg%	Total Assets	Time
SCB Short Term Fixed Income Plus Fund (CLASS A)	SCBSFFPLUS-A	11.230	0%	151.81B	20/05
Bualuang Thanatavee Fixed Income Fund	B-TNTV	13.402	0%	104.83B	20/05
Digital Telecommunications Infrastructure Fund	DIF	13.900	-0.71%	-	17:30:00
K Cash Management Fund	K-CASH	13.264	0%	102.34B	20/05
Krungsri Star Plus Fund	KFSPLUS	21.419	0%	79.75B	20/05

Name

Symbol

Last

Chg%

Total Assets

Time

SCB Short Term Fixed Income Plus Fund (CLASS A)

SCBSFFPLUS-A

11.230

151.81B

20/05

Bualuang Thanatavee Fixed Income Fund

B-TNTV

13.402

104.83B

20/05

Digital Telecommunications Infrastructure Fund

DIF

13.900

-0.71%

17:30:00

K Cash Management Fund

K-CASH

13.264

102.34B

20/05

Krungsri Star Plus Fund

KFSPLUS

21.419

79.75B

20/05

Jhunjhunwala-backed Akasa Air reveals aircraft picture, says 'coming soon'

New Delhi, May 23 (IANS) Stock market maverick Rakesh Jhunjhunwala-backed airline Akasa Air on Monday revealed a picture of its first aircraft. Through a Twitter (NYSE:TWTR) post, it...

Here’s How Govt’s 15% Export Duty on Steel Will Impact the Domestic Sector

By Malvika Gurung Investing.com -- Domestic steel companies plunged nearly 18% on Monday, in response to the Government's announcement to hike the duty on exports of iron ore to up to 50%...

Domestic Steel Stocks on a Tailspin, Tank Upto 18% on Monday: Here’s Why

By Malvika Gurung Investing.com -- Shares of steel companies are on a tailspin on Monday, after the Government’s announcement to hike the duty on exports of iron ore to up to 50% from 30%,...

Paytm Shares Zoom Despite Losses Widening in Q4; Upto 110% Upside Expected

By Malvika Gurung Investing.com -- Shares of the fintech major company Paytm (NS:PAYT) surged 8.3% to Rs 623.2 apiece at the time of writing, even though its consolidated net loss zoomed...

This Maharatna Stock Becomes the Newest Addition to F&O Ban List: Full List

By Malvika Gurung Investing.com -- Another stock has been added under the Futures and Options (F&O) ban list for trade by the National Stock Exchange on May 23, 2022, taking the total count...

Dot Com Bubble 2.0?

For years the FAANG stocks - Meta (Facebook (NASDAQ:FB)), Apple (NASDAQ:AAPL), Amazon (NASDAQ:AMZN), Netflix (NASDAQ:NFLX), and Alphabet (Google (NASDAQ:GOOGL)) have been on a singular...

Stocks in Focus on May 23: Sun Pharma, Infosys, BHEL, Zomato, SAIL & More

By Malvika Gurung Investing.com -- NTPC (NS:NTPC): The state-owned power major’s consolidated net profit jumped 12% YoY to Rs 5,199.51 crore in Q4 FY22, led by higher revenues, while the...

May go for rate hike in June: RBI Governor

Chennai, May 23 (IANS) India's central bank is mulling further rate hikes, said its Governor Shaktikanta Das. He also said the Reserve Bank of India (RBI) will not allow the rupee to...

Dow Futures Up After 8 Weeks of Decline

By Oliver Gray Investing.com - U.S. stock futures moved higher in Sunday’s evening deals after major benchmark indices finished the week lower amid a broad market sell-off as stubbornly...

Top 5 Things to Watch in Markets in the Week Ahead

By Noreen Burke Investing.com -- With U.S. stocks on the threshold of a bear market investors will be looking to Wednesday’s Federal Reserve meeting minutes for more insights on the central...