Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Bangkok Bank 144.50 145.00 144.00 -0.50 -0.34% 1.56M
KCE Electronics 46.75 48.00 46.25 -1.25 -2.60% 14.72M
TPARK Logistics 11.80 12.00 11.80 0.00 0.00% 0
Hana Microelectronics 49.75 50.50 48.75 -1.00 -1.97% 20.03M
Kasikornbank 143.50 144.50 143.00 0.00 0.00% 5.74M
Banpu 13.00 13.20 13.00 -0.10 -0.76% 45.00M
PTT PCL 33.75 33.75 33.25 0.00 0.00% 36.07M
Apex 0.04 0.04 0.03 0.00 0.00% 0
Thai Airways Intl 3.32 3.32 2.82 0.00 0.00% 0
Bank of Ayudhya 30.75 31.25 30.50 0.00 0.00% 653.90K
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
SET 1,620.84 1,622.89 1,615.95 -0.25% -4.12
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
NCDEX Jeera Dec 22 23,600.00 24,080.00 23,420.00 -475.00 -1.97%
NCDEX Coriander Dec 22 9,920.00 10,140.00 9,756.00 -114.00 -1.14%
NCDEX Guar Gum Dec 22 12,169.00 12,390.00 12,040.00 -23.00 -0.19%
NCDEX Soybean Jul 22 6,270.00 6,270.00 6,270.00 -65.00 -1.03%
MCX Gold 1 Kg Dec 22 52,540 52,750 52,405 -131 -0.25%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9614 0.8268 139.12 0.9455 1.3377 1.4813
EUR
1.0402 1 0.8597 144.66 0.9835 1.3910 1.5409
GBP
1.2095 1.1632 1 168.26 1.1436 1.6180 1.7917
JPY
0.718800 0.69130 0.005941 1 0.6796 0.00961 0.01064
CHF
1.0576 1.0168 0.8745 147.15 1 1.4149 1.5668
CAD
0.7476 0.7189 0.6180 104.00 0.7068 1 1.1073
AUD
0.6751 0.6489 0.5581 93.92 0.6382 0.9031 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
The ABF Thailand Bond Index Fund ABFTH 1,195.00 +0.00% 0
ThaiDEX SET50 TDEX 9.70 -0.92% 147.60K
BCAP MSCI Thailand Fund BMSCITH 11.17 -0.62% 43.40K
W.I.S.E. KTAM CSI 300 China Tracker CHINA 6.15 +0.49% 157.70K
ThaiDEX SET High Dividend 1DIV 10.70 -0.56% 7.80K
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
K Cash Management Fund K-CASH 13.291 0% 112.69B
Bualuang Thanatavee Fixed Income Fund B-TNTV 13.426 0% 99.42B
Digital Telecommunications Infrastructure Fund DIF 13.100 -0.76% 176.45B
Krungsri Star Plus Fund KFSPLUS 21.470 0% 74.3B
JASMINE BROADBAND INTERNET INFRASTRUCTURE FUND JASIF 8.100 -0.61% 61.15B
Please try another search
Clear All
0Selected

Most popular News & Analysis

Related Articles