Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 24,570.00 | 24,635.00 | 24,265.00 | +1.15% | 24,570.00+1.15% | 20/01 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 69.84 | +0.50% | 2.1K | 69.84+0.50% | 18/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 150.90 | 151.60 | 152.20 | 150.70 | -0.46% | 55.32M | 150.90-0.46% | 09:25:13 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,914.50 | 1,915.50 | 1,931.50 | 1,886.00 | -0.05% | 34.14M | 1,914.50-0.05% | 09:24:56 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,059.00 | 2,089.00 | 2,120.00 | 2,048.00 | -1.44% | 27.29M | 2,059.00-1.44% | 09:25:22 | |
7203 Toyota Motor Corp | 2,885.00 | 2,870.00 | 2,956.50 | 2,853.50 | +0.52% | 21.79M | 2,885.00+0.52% | 09:25:18 | |
9434 SoftBank Corp | 191.60 | 192.10 | 193.00 | 190.80 | -0.26% | 19.67M | 191.60-0.26% | 09:04:32 |
Name | Price |
---|---|
6966 Mitsui High tec Inc | 902.00+46.0+5.37% |
6146 Disco Corp | 45,730.00+1,710.0+3.88% |
4062 Ibiden Co Ltd | 4,904.00+158.0+3.33% |
7936 Asics Corp | 3,402.00+102.0+3.09% |
5384 Fujimi Inc | 2,292.00+61.0+2.73% |
Name | Price |
---|---|
8698 Monex Group Inc | 887.00-49.0-5.24% |
3349 Cosmos Pharmaceutical Corp | 7,232.00-224.0-3.00% |
7261 Mazda Motor | 995.20-29.3-2.86% |
5020 Eneos Holdings | 810.00-19.2-2.32% |
6055 Japan Material | 1,720.00-42.0-2.38% |