| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 1,006.00 | 1,057.00 | 1,016.00 | 994.00 | +1.31% | 10.74M | 1,006.00+1.31% | 27/01 | |
MKHZN Agility Public Warehousing Company | 139.00 | 258.00 | 140.00 | 137.00 | +0.72% | 1.45M | 139.00+0.72% | 27/01 | |
KFH Kuwait Finance House KSCP | 822.00 | 797.00 | 822.00 | 813.00 | +0.98% | 15M | 822.00+0.98% | 27/01 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 72.80 | 79.90 | 73.50 | 71.70 | 0.00% | 1.58M | 72.800.00% | 27/01 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 54.20 | 51.80 | 54.40 | 52.10 | +5.45% | 5.96M | 54.20+5.45% | 27/01 | |
KPRO Kuwait Projects Company KSCC | 78.50 | 98.00 | 80.00 | 78.00 | +1.29% | 3.28M | 78.50+1.29% | 27/01 | |
WARB Warba Bank | 290.00 | 227.00 | 291.00 | 289.00 | +0.35% | 5.55M | 290.00+0.35% | 27/01 | |
ENMA Al Enmaa Real Estate Co KSCC | 86.50 | 82.90 | 86.50 | 84.70 | +1.76% | 460.51K | 86.50+1.76% | 27/01 |
| Name | Price |
|---|---|
ALAQ Kuwait Real Estate Hld | 57.90+1.500+2.66% |
OSOS Osos Holding Group | 209.00+8.000+3.98% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 426.00-4.000-0.93% |
SENE Senergy Holding | 105.00+1.000+0.96% |
| Name | Price |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 261.000.000.00% |
KCEM Kuwait Cement | 406.00-8.000-1.93% |
KMEF Kuwait&Middle East Fin. Inv. | 169.000.000.00% |
SOOR Soor Fuel Marketing | 276.000.000.00% |