| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 836.00 | 1,057.00 | 846.00 | 836.00 | 0.00% | 0 | 836.000.00% | 04/10 | |
MKHZN Public Warehousing Co | 138.00 | 258.00 | 140.00 | 136.00 | 0.00% | 0 | 138.000.00% | 04/10 | |
KFH Kuwait Finance House KSCP | 770.00 | 797.00 | 772.00 | 769.00 | 0.00% | 0 | 770.000.00% | 04/10 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 121.00 | 79.90 | 123.00 | 118.00 | 0.00% | 0 | 121.000.00% | 04/10 | |
ALIMK Alimtiaz Group Holding Company KSCP | 68.90 | 51.80 | 70.80 | 68.70 | 0.00% | 0 | 68.900.00% | 04/10 | |
KPRO Kuwait Projects Company KSCC | 72.90 | 98.00 | 74.00 | 72.60 | 0.00% | 0 | 72.900.00% | 04/10 | |
WARB Warba Bank | 269.00 | 227.00 | 272.00 | 269.00 | 0.00% | 0 | 269.000.00% | 04/10 | |
ALENMA Al Enmaa Real Estate Co KSCC | 114.00 | 82.90 | 114.00 | 112.00 | 0.00% | 0 | 114.000.00% | 04/10 |
| Name | Price |
|---|---|
ALAQ Al Aqaria | 63.700.000.00% |
OSOS Osos Holding Group | 178.000.000.00% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen | 399.000.000.00% |
SENE Senergy Holding | 232.000.000.00% |
| Name | Price |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 232.000.000.00% |
KCEM Kuwait Cement | 374.000.000.00% |
KMEF KMEFIC | 149.000.000.00% |
SOOR Soor | 305.000.000.00% |