Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Bank NIFTYJun 25 | Jun 25 | 56,298.00 | 56,340.00 | 55,651.20 | +1.16% | 56,298.00+1.16% | 20/06 | ||
Gift Nifty BankJun 25 | Jun 25 | 56,293.00 | 56,293.00 | 56,293.00 | +1.20% | 56,293.00+1.20% | 20/06 | ||
Gift Nifty BankJul 25 | Jul 25 | 56,526.00 | 56,526.00 | 56,526.00 | +1.20% | 56,526.00+1.20% | 20/06 | ||
Gift Nifty BankAug 25 | Aug 25 | 56,714.00 | 56,714.00 | 56,714.00 | +1.20% | 56,714.00+1.20% | 20/06 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
BBES Nippon India Nifty Bank BeES | 576.73 | +1.17% | 696.94K | 576.73+1.17% | 20/06 | |
SBIF SBI Nifty Bank | 571.88 | +1.18% | 563.09K | 571.88+1.18% | 20/06 | |
KOTM Kotak Banking | 577.13 | +1.11% | 100.06K | 577.13+1.11% | 20/06 | |
KOTM Kotak Banking | 577.42 | +1.04% | 9.08K | 577.42+1.04% | 20/06 | |
SBIF SBI Nifty Bank | 571.96 | +1.22% | 350 | 571.96+1.22% | 20/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PNBK Punjab National Bank | 103.04 | 102.98 | 104.15 | 100.52 | +0.06% | 27.59M | 103.04+0.06% | 20/06 | |
CNBK Canara Bank Ltd | 107.22 | 104.89 | 108.19 | 104.85 | +2.22% | 23.31M | 107.22+2.22% | 20/06 | |
IDFB IDFC First Bank Ltd | 70.19 | 69.71 | 70.40 | 69.45 | +0.69% | 21.74M | 70.19+0.69% | 20/06 | |
INBK IndusInd Bank Ltd. | 840.25 | 837.50 | 847.75 | 829.00 | +0.33% | 20.96M | 840.25+0.33% | 20/06 | |
HDBK HDFC Bank Ltd | 1,964.70 | 1,935.30 | 1,969.90 | 1,931.60 | +1.52% | 16.45M | 1,964.70+1.52% | 20/06 |
Name | Price |
---|---|
CNBK Canara Bank | 107.22+2.33+2.22% |
FED Federal Bank | 207.51+3.59+1.76% |
HDBK HDFC Bank | 1,964.70+29.40+1.52% |
SBI SBI | 796.15+11.05+1.41% |
ICBK ICICI Bank | 1,427.10+15.80+1.12% |
Name | Price |
---|---|
PNBK Punjab National Bank | 103.04+0.06+0.06% |
AXBK Axis Bank | 1,220.70+3.20+0.26% |
INBK IndusInd Bank | 840.25+2.75+0.33% |
AUFI AU Small Finance Bank | 795.35+5.25+0.66% |
IDFB IDFC First Bank | 70.19+0.48+0.69% |