| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002720 Kukje Pharma Co Ltd | 4,430.00 | 3,410.00 | 4,430.00 | 3,605.00 | +29.91% | 6.04M | 4,430.00+29.91% | 07:48:00 | |
015260 Automobile & PCB Inc | 197.00 | 164.00 | 210.00 | 163.00 | +20.12% | 5.95M | 197.00+20.12% | 07:49:23 | |
005030 Pusan Cast Iron Co Ltd | 26.00 | 28.00 | 30.00 | 26.00 | -7.14% | 5.88M | 26.00-7.14% | 07:30:28 | |
128820 Daesung Ind | 4,895.00 | 4,220.00 | 5,210.00 | 4,200.00 | +16.00% | 4.02M | 4,895.00+16.00% | 07:49:19 | |
217590 Tmc Co Ltd | 19,110.00 | 19,090.00 | 20,300.00 | 19,020.00 | +0.10% | 3.77M | 19,110.00+0.10% | 07:50:08 |
| Name | Price |
|---|---|
084670 Dongyang Express | 29,250.00+6,750+30.00% |
000650 Chunil Express | 180,300.00+41,600+29.99% |
002720 Kukje Pharma | 4,430.00+1,020+29.91% |
009190 Daiyang Metal | 752.00+173+29.88% |
015260 Automobile & PCB | 197.00+33+20.12% |
| Name | Price |
|---|---|
005110 Hanchang | 62.00-15-19.48% |
025560 Mirae | 7,870.00-730-8.49% |
020120 KidariStudio Inc | 6,610.00-530-7.42% |
005030 Pusan Cast Iron | 26.00-2-7.14% |
003010 Hae In | 8,450.00-410-4.63% |