Grain Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
London Wheat Jan 23 260.00 260.00 260.00 +0.00 +0.00%
Rough Rice Jan 23 16.780 16.780 16.740 +0.013 +0.08%
US Soybean Oil Jan 23 61.18 61.63 61.05 -0.21 -0.34%
US Soybean Meal Jan 23 467.70 468.15 465.40 +1.25 +0.27%
US Soybeans Jan 23 1,486.75 1,489.12 1,483.62 +0.13 +0.01%
US Wheat Mar 23 748.30 750.80 746.38 +0.70 +0.09%
US Corn Mar 23 643.38 643.50 642.00 +1.26 +0.20%
Oats - 353.75 355.50 353.75 +14.50 +4.27%
Please try another search
US Futures Market Quotes (10-minute Delayed)
Grains Futures prices as of December 8th, 2022 - 23:32 CST
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Wheat Mar 23 748-0 +1-6 Q/C/O 749-6 750-6 746-2
Corn Mar 23 643-2 +0-6 Q/C/O 642-4 643-6 642-0
Soybeans Jan 23 1486-4 +0-2 Q/C/O 1484-2 1489-2 1483-6
Soybean Meal Mar 23 463.3 +0.9 Q/C/O 461.4 463.6 460.0
Soybean Oil Jan 23 61.16 -0.15 Q/C/O 61.71 62.00 61.03
Oats Mar 23 333-2 +3-2 Q/C/O 330-4 333-2 330-4
Rough Rice Sep 23 16.885s +0.035 Q/C/O 16.790 16.885 16.790
Spring Wheat May 23 907-6s +5-4 Q/C/O 903-6 909-0 895-6
Soybeans (P) Jan 23 1486-2s +14-2 Q/C/O 1486-2 1486-2 1486-2
Soybean Meal (P) Jan 23 466.4s +7.4 Q/C/O 466.4 466.4 466.4
Soybean Oil (P) Jan 23 61.31s +0.35 Q/C/O 61.31 61.31 61.31
Rough Rice (P) Jan 23 14.640s +0.075 Q/C/O 14.640 14.640 14.640
Please try another search
Clear All
0Selected

Related Articles