Grain Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
London Wheat - 183.20 183.20 183.20 +0.15 +0.08%
Rough Rice Jul 21 13.120 13.350 13.110 -0.225 -1.69%
US Soybean Oil Jul 21 62.00 62.49 60.37 -0.13 -0.21%
US Soybean Meal Jul 21 347.80 355.00 339.85 -6.40 -1.81%
US Soybeans Jul 21 1,368.50 1,383.62 1,345.62 -15.50 -1.12%
US Wheat Jul 21 650.80 662.25 642.30 -9.20 -1.39%
US Corn Jul 21 655.10 663.40 650.90 -8.90 -1.34%
Oats - 376.00 379.00 357.70 +10.90 +2.99%
No matching items found
US Futures Market Quotes (10-minute Delayed)
Grains Futures prices as of June 24th, 2021 - 12:56 CDT
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Wheat Sep 21 653-2 -10-4 Q/C/O 662-4 662-4 644-4
Corn Dec 21 537-0 +1-2 Q/C/O 534-0 541-6 514-2
Soybeans Nov 21 1293-6 -6-4 Q/C/O 1298-6 1299-6 1261-6
Soybean Meal Dec 21 354.4 -5.2 Q/C/O 359.7 361.0 347.0
Soybean Oil Dec 21 59.63 +0.09 Q/C/O 59.33 59.76 57.79
Oats Dec 21 378-0 +11-6 Q/C/O 366-0 380-2 359-0
Rough Rice Sep 21 13.540 -0.115 Q/C/O 13.640 13.650 13.500
Spring Wheat Sep 21 809-6 +7-4 Q/C/O 803-6 817-2 785-2
Soybeans (P) Nov 21 1300-2s -2-0 Q/C/O 0-0 1300-2 1300-2
Soybean Meal (P) Dec 21 359.6s -7.1 Q/C/O 0.0 359.6 359.6
Soybean Oil (P) Dec 21 59.54s +1.55 Q/C/O 0.00 59.54 59.54
Rough Rice (P) Sep 21 13.655s +0.195 Q/C/O 0.000 13.655 13.655
No matching items found
Clear All
0Selected

Related Articles