Grain Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
London Wheat - 231.70 231.70 231.70 -2.90 -1.24%
Rough Rice Jan 22 14.340 14.420 14.090 -0.120 -0.83%
US Soybean Oil Dec 21 59.01 60.73 58.69 -1.13 -1.88%
US Soybean Meal Dec 21 348.45 349.95 345.65 -13.75 -3.80%
US Soybeans Jan 22 1,253.38 1,254.00 1,240.38 -18.62 -1.46%
US Wheat Dec 21 830.25 830.38 810.00 -24.75 -2.89%
US Corn Dec 21 586.62 587.90 566.88 +7.62 +1.32%
Oats Dec 21 755.40 756.80 735.90 +6.30 +0.84%
Please try another search
US Futures Market Quotes (10-minute Delayed)
Grains Futures prices as of November 27th, 2021 - 02:16 CST
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Wheat Mar 22 840-2s -10-0 Q/C/O 833-0 845-2 823-2
Corn Mar 22 591-6s +6-2 Q/C/O 576-4 593-2 572-0
Soybeans Jan 22 1252-6s -13-6 Q/C/O 1252-0 1254-0 1240-2
Soybean Meal Jan 22 349.4s -1.5 Q/C/O 348.5 350.0 345.5
Soybean Oil Jan 22 58.88s -1.82 Q/C/O 59.50 59.54 58.68
Oats Mar 22 759-6s +9-4 Q/C/O 742-0 760-0 735-0
Rough Rice Jan 22 14.290s -0.170 Q/C/O 14.445 14.445 14.090
Spring Wheat Mar 22 1048-4s +3-4 Q/C/O 1026-0 1052-0 1020-6
Soybeans (P) Jan 22 1252-6s +1252-6 Q/C/O 0-0 1252-6 1252-6
Soybean Meal (P) Jan 22 349.4s +349.4 Q/C/O 0.0 349.4 349.4
Soybean Oil (P) Jan 22 58.88s +58.88 Q/C/O 0.00 58.88 58.88
Rough Rice (P) Jan 22 14.290s +14.290 Q/C/O 0.000 14.290 14.290
Please try another search
Clear All
0Selected

Related Articles