Grain Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
London Wheat - 190.65 191.00 188.50 +0.70 +0.37%
Rough Rice Nov 21 13.713 13.720 13.668 +0.048 +0.35%
US Soybean Oil Dec 21 56.42 57.06 56.22 -0.42 -0.74%
US Soybean Meal Dec 21 342.35 344.05 341.65 -1.75 -0.51%
US Soybeans Nov 21 1,287.25 1,298.62 1,285.50 -8.75 -0.68%
US Wheat Dec 21 713.90 715.90 711.10 +0.90 +0.13%
US Corn Dec 21 528.00 530.40 526.10 0.00 0.00%
Oats - 544.10 554.80 541.00 -7.00 -1.27%
Please try another search
US Futures Market Quotes (10-minute Delayed)
Grains Futures prices as of September 17th, 2021 - 07:56 CDT
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Wheat Dec 21 714-0 +1-0 Q/C/O 713-6 716-0 711-0
Corn Dec 21 528-0 -1-4 Q/C/O 529-0 530-4 526-0
Soybeans Nov 21 1287-2 -8-6 Q/C/O 1295-4 1298-4 1285-4
Soybean Meal Dec 21 342.4 -1.7 Q/C/O 343.9 344.1 341.6
Soybean Oil Dec 21 56.43 -0.41 Q/C/O 56.92 57.05 56.20
Oats Dec 21 547-4 -4-0 Q/C/O 550-4 556-4 540-6
Rough Rice Nov 21 13.685s -0.105 Q/C/O 13.785 13.800 13.630
Spring Wheat Mar 22 894-4 +0-4 Q/C/O 894-0 896-4 894-0
Soybeans (P) Nov 21 1296-0s +1-4 Q/C/O 0-0 1296-0 1296-0
Soybean Meal (P) Dec 21 344.1s +4.5 Q/C/O 0.0 344.1 344.1
Soybean Oil (P) Dec 21 56.84s -1.53 Q/C/O 0.00 56.84 56.84
Rough Rice (P) Nov 21 13.685s -0.105 Q/C/O 0.000 13.685 13.685
Please try another search
Clear All
0Selected

Related Articles