Grain Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
London Wheat Mar 23 171.80 171.80 171.80 -1.90 -1.09%
Rough Rice Jul 24 18.193 18.617 18.113 -0.352 -1.90%
US Soybean Oil Jul 24 43.63 43.97 43.47 -0.23 -0.52%
US Soybean Meal Jul 24 367.70 372.45 365.35 -0.60 -0.16%
US Soybeans Jul 24 1,178.25 1,188.75 1,178.00 -10.75 -0.90%
US Wheat Jul 24 611.75 622.40 611.00 -7.25 -1.17%
US Corn Jul 24 448.50 459.60 448.10 -9.50 -2.07%
Oats - 327.25 335.25 325.25 -1.25 -0.38%
Please try another search
US Futures Market Quotes (10-minute Delayed)
Grains Futures prices as of June 15th, 2024 - 02:12 CDT
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Wheat Jul 24 612-6s -7-2 Q/C/O 618-2 622-4 611-0
Corn Jul 24 450-0s -8-4 Q/C/O 458-0 459-4 448-0
Soybean Jul 24 1179-6s -9-6 Q/C/O 1188-6 1189-0 1178-0
Soybean Meal Jul 24 368.4s +0.1 Q/C/O 368.1 372.6 365.3
Soybean Oil Jul 24 43.68s -0.18 Q/C/O 43.86 43.97 43.47
Oats Dec 24 344-2s -1-6 Q/C/O 348-2 350-6 338-4
Rough Rice Sep 24 15.695s +0.150 Q/C/O 15.600 15.750 15.555
Spring Wheat Sep 24 666-0s -10-6 Q/C/O 675-0 676-6 665-2
Please try another search
Clear All
0Selected

Related Articles