Grain Futures Prices

Realtime Streaming Futures Quotes
Name
Month
Last
High
Low
Chg
Chg%
Time
London Wheat Jul 22 336.50 336.50 336.50 0.00 0.00%
Rough Rice Jul 22 17.120 17.130 17.108 -0.040 -0.23%
US Soybean Oil Jul 22 80.18 80.48 80.10 +0.02 +0.02%
US Soybean Meal Jul 22 426.55 427.30 426.20 +0.05 +0.01%
US Soybeans Jul 22 1,692.38 1,697.38 1,691.38 +0.38 +0.02%
US Wheat Jul 22 1,149.90 1,157.30 1,148.75 -4.40 -0.38%
US Corn Jul 22 767.50 772.00 766.62 -2.50 -0.32%
Oats - 649.50 652.50 649.30 -25.25 -3.74%
Please try another search
US Futures Market Quotes (10-minute Delayed)
Grains Futures prices as of May 24th, 2022 - 19:20 CDT
Name
Month
Last
Chg
Chart
Open
High
Low
Time
Wheat Mar 23 1173-2s -31-6 Q/C/O 1209-4 1222-4 1157-0
Corn Jul 22 768-4 -3-2 Q/C/O 770-0 772-0 767-4
Soybeans Jul 22 1694-2 +1-2 Q/C/O 1694-2 1697-6 1692-4
Soybean Meal Mar 23 404.1s +1.6 Q/C/O 400.5 404.3 399.9
Soybean Oil May 23 72.10s -0.08 Q/C/O 72.36 72.59 71.69
Oats Dec 22 613-6s +17-4 Q/C/O 604-0 630-6 597-2
Rough Rice Jul 22 17.165s -0.105 Q/C/O 17.270 17.350 16.920
Spring Wheat Dec 22 1273-0s -20-4 Q/C/O 1300-0 1315-0 1250-0
Rough Rice (P) Sep 22 14.330s -0.080 Q/C/O 14.330 14.330 14.330
Please try another search
Clear All
0Selected

Related Articles