Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Belgium Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BEL 20 | 5,664.43 | -13.40 | -0.24% | 7 | 12 | |
| BEL Mid | 7,086.09 | +5.49 | +0.08% | 12 | 14 | |
| BEL Small | 8,756.01 | -4.34 | -0.05% | 12 | 6 |
Belgium Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch Inbe. | 66.66 | 67.54 | 66.72 | 65.84 | -1.30% | 2.25M | 19/02 | ||
| Umicore | 18.71 | 18.94 | 18.97 | 18.45 | -1.21% | 840.77K | 19/02 | ||
| Azelis | 9.05 | 8.57 | 9.40 | 8.98 | +5.60% | 614.34K | 19/02 | ||
| Warehouses de Pauw | 25.34 | 25.30 | 25.44 | 25.08 | +0.16% | 371.17K | 19/02 | ||
| Elia | 134.90 | 133.80 | 135.90 | 130.80 | +0.82% | 312.46K | 19/02 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Azelis | 9.05 | +0.48 | +5.60% | |
| Ackermans | 287.40 | +11.40 | +4.13% | |
| Lotus Bakeries | 10,380.0 | +140.0 | +1.37% | |
| Elia | 134.90 | +1.10 | +0.82% | |
| Montea | 75.00 | +0.50 | +0.67% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Melexis NV | 57.70 | -1.10 | -1.87% | |
| Aedifica | 77.80 | -1.45 | -1.83% | |
| Anheuser Busch Inbev | 66.66 | -0.88 | -1.30% | |
| Syensqo | 78.32 | -1.00 | -1.26% | |
| D’Ieteren | 188.10 | -2.40 | -1.26% |
Belgium Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Basic Materials N. | 1,949.12 | -17.34 | -0.88% | 5 | 7 | |
| Consumer Goods NR. | 10,845.51 | -136.69 | -1.24% | |||
| Consumer Services. | 5,000.14 | -33.24 | -0.66% | 5 | 5 | |
| Financials NR | 2,154.49 | -17.93 | -0.83% | 3 | 9 | |
| Health Care NR | 8,624.13 | -14.55 | -0.17% | 6 | 5 | |
| Industrials NR | 3,188.16 | +10.76 | +0.34% | 3 | 9 | |
| Technology NR | 1,867.47 | -22.70 | -1.20% | 3 | 3 | |
| Telecommunication. | 1,028.99 | +5.84 | +0.57% | 3 | 0 | |
| Utilities NR | 2,984.10 | -31.90 | -1.06% | 1 | 2 |