Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,931.10 | 2,994.90 | 2,918.00 | -48.80 | -1.64% | 1.48M | ||
| 8,488.50 | 8,624.00 | 8,470.50 | -35.50 | -0.42% | 487.81K | ||
| 2,715.10 | 2,744.00 | 2,700.00 | +7.00 | +0.26% | 1.4M | ||
| 1,314.50 | 1,326.50 | 1,283.50 | +22.10 | +1.71% | 12.26M | ||
| 10,144.00 | 10,293.00 | 10,124.00 | -40.00 | -0.39% | 293.7K | ||
| 884.10 | 894.70 | 880.10 | -2.80 | -0.32% | 6.94M | ||
| 1,664.20 | 1,699.90 | 1,660.40 | -28.90 | -1.71% | 525.26K | ||
| 1,775.20 | 1,807.70 | 1,771.00 | -23.80 | -1.32% | 8M | ||
| 408.35 | 415.25 | 407.10 | -3.70 | -0.90% | 5.37M | ||
| 1,377.00 | 1,391.40 | 1,371.10 | +0.50 | +0.04% | 962.64K | ||
| 451.00 | 467.40 | 450.20 | -15.90 | -3.41% | 8.13M | ||
| 1,271.70 | 1,283.70 | 1,266.70 | +3.20 | +0.25% | 1.17M | ||
| 7,219.50 | 7,268.00 | 7,155.50 | +16.50 | +0.23% | 480.6K | ||
| 3,071.20 | 3,132.00 | 3,065.50 | -24.30 | -0.79% | 792.81K | ||
| 1,132.10 | 1,152.00 | 1,130.00 | -14.20 | -1.24% | 1.6M | ||
| 746.85 | 755.95 | 736.40 | +8.50 | +1.15% | 44.46M | ||
| 4,856.70 | 4,985.00 | 4,842.30 | +1.30 | +0.03% | 632.2K | ||
| 2,169.50 | 2,204.90 | 2,133.50 | +36.70 | +1.72% | 2.33M | ||
| 1,039.30 | 1,066.90 | 1,034.20 | -37.40 | -3.47% | 8.05M | ||
| 1,293.30 | 1,306.00 | 1,271.30 | +18.30 | +1.44% | 25.95M | ||
| 883.95 | 923.75 | 881.85 | -38.85 | -4.21% | 1.99M | ||
| 1,145.30 | 1,171.40 | 1,143.30 | -35.00 | -2.97% | 8.89M | ||
| 283.65 | 285.85 | 278.65 | +3.65 | +1.30% | 19.82M | ||
| 1,269.80 | 1,292.00 | 1,252.50 | +8.10 | +0.64% | 3.05M | ||
| 388.10 | 391.20 | 380.50 | +6.40 | +1.68% | 21.43M | ||
| 3,917.50 | 3,962.80 | 3,900.00 | +16.90 | +0.43% | 2.03M | ||
| 2,952.50 | 3,000.00 | 2,943.20 | -37.60 | -1.26% | 2.28M | ||
| 13,073.00 | 13,205.00 | 13,050.00 | -47.00 | -0.36% | 203.88K | ||
| 1,821.20 | 1,857.80 | 1,812.20 | -5.20 | -0.28% | 2.93M | ||
| 351.65 | 359.00 | 351.10 | -4.00 | -1.12% | 14.94M | ||
| 251.90 | 261.85 | 251.35 | -7.10 | -2.74% | 10.18M | ||
| 287.20 | 289.50 | 284.05 | +1.50 | +0.53% | 8.33M | ||
| 1,258.80 | 1,300.50 | 1,254.40 | -10.40 | -0.82% | 21.01M | ||
| 1,003.25 | 1,012.40 | 999.50 | +0.55 | +0.05% | 19.12M | ||
| 897.35 | 914.75 | 894.20 | -14.35 | -1.57% | 4.03M | ||
| 1,786.40 | 1,797.60 | 1,771.00 | +7.40 | +0.42% | 1.88M | ||
| 2,153.90 | 2,180.80 | 2,144.80 | +2.90 | +0.13% | 2.85M | ||
| 1,108.00 | 1,134.30 | 1,101.00 | +1.50 | +0.14% | 2.2M | ||
| 381.00 | 388.80 | 380.00 | -6.80 | -1.75% | 7.25M | ||
| 199.31 | 203.40 | 198.00 | -3.87 | -1.90% | 34.01M | ||
| 1,478.90 | 1,496.30 | 1,471.20 | -4.90 | -0.33% | 1.08M | ||
| 4,042.10 | 4,119.10 | 4,035.00 | -62.80 | -1.53% | 613.63K | ||
| 2,754.70 | 2,845.50 | 2,743.30 | -16.60 | -0.60% | 1.59M | ||
| 10,866.00 | 10,957.00 | 10,814.00 | -45.00 | -0.41% | 470.4K | ||
| 178.93 | 182.29 | 178.50 | -2.74 | -1.51% | 16.94M | ||
| 1,438.30 | 1,454.90 | 1,409.30 | +27.90 | +1.98% | 2.29M | ||
| 1,728.70 | 1,774.00 | 1,722.20 | -40.40 | -2.28% | 1.15M | ||
| 549.55 | 567.10 | 547.50 | -11.05 | -1.97% | 3.08M | ||
| 239.80 | 247.00 | 239.00 | -5.85 | -2.38% | 23.69M | ||
| 230.17 | 234.95 | 229.55 | -4.04 | -1.72% | 8.45M |
No Earning Reports have been scheduled