Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,964.15 | 2,972.50 | 2,927.30 | -11.30 | -0.38% | 1.52M | ||
| 6,860.70 | 6,928.00 | 6,820.45 | -46.10 | -0.67% | 304.41K | ||
| 3,280.75 | 3,314.00 | 3,258.00 | +7.05 | +0.22% | 1.27M | ||
| 1,170.85 | 1,175.60 | 1,145.00 | +12.10 | +1.04% | 7.7M | ||
| 10,847.60 | 10,902.40 | 10,780.00 | +17.50 | +0.16% | 193.06K | ||
| 7,347.45 | 7,377.95 | 7,262.80 | +30.30 | +0.41% | 878.94K | ||
| 1,860.45 | 1,873.75 | 1,839.05 | +3.30 | +0.18% | 1.58M | ||
| 347.80 | 353.55 | 347.10 | -4.35 | -1.24% | 9.2M | ||
| 1,542.65 | 1,546.75 | 1,523.25 | +3.40 | +0.22% | 3.91M | ||
| 5,939.45 | 5,961.20 | 5,846.20 | +95.90 | +1.64% | 321.19K | ||
| 1,620.15 | 1,636.80 | 1,610.00 | +9.10 | +0.56% | 1M | ||
| 484.45 | 488.50 | 478.05 | -4.10 | -0.84% | 10.19M | ||
| 5,173.50 | 5,194.30 | 5,082.20 | +35.70 | +0.69% | 354.29K | ||
| 6,655.90 | 6,715.95 | 6,602.70 | -11.25 | -0.17% | 293.38K | ||
| 4,747.35 | 4,780.00 | 4,716.10 | -5.15 | -0.11% | 272.44K | ||
| 2,710.35 | 2,715.40 | 2,673.90 | +17.50 | +0.65% | 267.48K | ||
| 1,746.75 | 1,766.30 | 1,741.15 | -9.35 | -0.53% | 1.42M | ||
| 1,646.50 | 1,648.50 | 1,630.10 | +9.55 | +0.58% | 11.9M | ||
| 5,745.30 | 5,770.35 | 5,686.15 | +1.55 | +0.03% | 469.91K | ||
| 2,921.80 | 2,938.20 | 2,843.20 | +82.85 | +2.92% | 3.34M | ||
| 658.55 | 664.00 | 651.00 | -8.55 | -1.28% | 5.14M | ||
| 1,235.00 | 1,238.30 | 1,200.45 | +26.85 | +2.22% | 13.86M | ||
| 1,428.10 | 1,431.00 | 1,400.10 | +18.75 | +1.33% | 1.8M | ||
| 1,894.65 | 1,920.85 | 1,889.00 | -7.20 | -0.38% | 4.77M | ||
| 511.75 | 512.65 | 500.35 | +10.05 | +2.00% | 13.74M | ||
| 934.25 | 936.70 | 919.05 | +1.45 | +0.16% | 1.79M | ||
| 1,790.15 | 1,793.95 | 1,758.45 | +26.00 | +1.47% | 3.44M | ||
| 3,578.30 | 3,594.00 | 3,553.85 | +3.55 | +0.10% | 1.45M | ||
| 2,708.85 | 2,714.30 | 2,660.05 | +10.75 | +0.40% | 1.27M | ||
| 12,145.75 | 12,219.85 | 12,102.00 | -40.40 | -0.33% | 415.79K | ||
| 1,435.90 | 1,441.60 | 1,411.00 | -6.50 | -0.45% | 1.62M | ||
| 389.85 | 392.75 | 385.30 | -4.95 | -1.25% | 12.29M | ||
| 298.90 | 308.70 | 294.65 | -9.90 | -3.21% | 30.37M | ||
| 328.55 | 329.20 | 323.55 | -1.25 | -0.38% | 18.6M | ||
| 2,924.90 | 2,939.85 | 2,911.20 | -4.75 | -0.16% | 4.51M | ||
| 784.25 | 788.20 | 771.00 | +1.75 | +0.22% | 21.32M | ||
| 3,315.70 | 3,323.20 | 3,216.10 | +80.05 | +2.47% | 1.62M | ||
| 1,821.85 | 1,835.40 | 1,812.85 | -2.70 | -0.15% | 1.54M | ||
| 4,449.55 | 4,490.25 | 4,430.50 | -7.20 | -0.16% | 1.18M | ||
| 1,192.05 | 1,195.95 | 1,169.90 | +18.20 | +1.55% | 1.97M | ||
| 1,038.70 | 1,049.95 | 1,026.25 | -10.65 | -1.01% | 7.21M | ||
| 149.47 | 150.90 | 148.05 | -1.75 | -1.16% | 32.62M | ||
| 1,579.20 | 1,631.30 | 1,574.75 | -44.05 | -2.71% | 2.97M | ||
| 3,684.55 | 3,724.45 | 3,653.75 | -10.95 | -0.30% | 923.36K | ||
| 11,494.35 | 11,518.45 | 11,308.00 | +61.50 | +0.54% | 154.66K | ||
| 514.85 | 521.75 | 513.45 | -5.75 | -1.10% | 5.96M | ||
| 2,516.75 | 2,520.00 | 2,488.75 | +13.55 | +0.54% | 583.6K | ||
| 6,146.60 | 6,198.95 | 6,105.00 | -18.80 | -0.30% | 361.84K | ||
| 1,901.75 | 1,932.85 | 1,894.50 | +5.45 | +0.29% | 1.85M | ||
| 735.80 | 749.00 | 731.25 | -2.60 | -0.35% | 2.64M |
New Delhi, Sep 9 (IANS) Welcoming the third generation of UAE leadership to the Rashtrapati Bhavan, President Droupadi Murmu on Monday highlighted that the "historic yet...
New Delhi, Sep 9 (IANS) In a boost for local defence manufacturing, the Centre on Monday signed a Rs 26,000 crore contract with the Hindustan Aeronautics (NS:HIAE) Limited (HAL)...
The shares of this smallcap company locked a 5 percent upper circuit after signing an MoU with Larsen & Toubro and other infra & Defence Companies and startups. On a YTD...
When it comes to long-term investing, spotting the valuation gap—essentially the difference between a stock's current market price (CMP) and its intrinsic value—can be a...
Hey folks, another smashing week for those who tuned into my pre-market YouTube videos! We saw some great results across all option expiries covered this week. This is as trade...
The broader market Niftu 50 index had taken a severe hit on Friday, falling by 292 points to 24,852.15 which is the lowest closing since 26 August 2024. The primary reason for the...