Breaking News

India Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 Asian Paints1,312.251,333.001,311.00-7.65-0.58%523.48K15/11 
 AXIS Bank625.65632.65611.25+12.90+2.11%777.19K15/11 
 Bajaj Auto2,670.002,698.502,662.50-11.70-0.44%13.74K15/11 
 Bharti Airtel303.80306.45297.75+2.55+0.85%156.91K15/11 
 Coal India263.05266.65262.20-2.55-0.96%133.22K15/11 
 HDFC Bank1,974.051,976.001,958.45+15.60+0.80%85.80K15/11 
 Hero MotoCorp2,917.202,930.002,870.00+62.80+2.20%15.99K15/11 
 Hindustan Unilever1,705.601,727.951,698.15-12.60-0.73%378.97K15/11 
 Housing Development Finance1,852.201,857.201,825.00+13.75+0.75%34.21K15/11 
 ICICI Bank369.60374.75362.00+3.00+0.82%1.27M15/11 
 IndusInd Bank1,513.801,532.601,498.75+0.45+0.03%44.94K15/11 
 Kotak Mahindra Bank1,162.651,167.501,132.70+33.10+2.93%183.09K15/11 
 Larsen & Toubro1,397.351,408.701,385.00+13.40+0.97%229.34K15/11 
 Mahindra & Mahindra765.80775.00755.55-4.60-0.60%417.04K15/11 
 Maruti Suzuki7,482.857,502.007,330.35+110.50+1.50%131.96K15/11 
 Oil & Natural Gas158.90162.35158.00-1.85-1.15%184.69K15/11 
 Power Grid188.20188.35185.00+2.20+1.18%48.12K15/11 
 Reliance Industries1,096.901,102.851,087.10+0.80+0.07%286.26K15/11 
 Sun Pharma514.95528.45509.00-5.40-1.04%826.85K15/11 
 Tata Consultancy1,865.501,898.951,860.00-15.05-0.80%367.65K15/11 
 Tata Motors179.95182.80177.10+3.15+1.78%1.54M15/11 
 Tata Steel Ltd588.65596.40581.55-0.30-0.05%571.07K15/11 
 Yes Bank206.00218.00202.30-16.50-7.42%5.69M15/11 
 Tata Motors DV Ltd98.40100.2597.30+1.35+1.39%261.86K15/11 

Stock Market News

Deals of the day-Mergers and acquisitions
Deals of the day-Mergers and acquisitions By Reuters - Nov 16, 2018

(Adds Novartis , Ineos, Vivendi , Tele2 , Salini Impregilo , Uniper, Spectrum Brands, Hafslund, Botswana Diamonds; Updates Jet Airways)Nov 15 (Reuters) - The following bids,...

Stock Market Analysis & Comment

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email