Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,716.00 | 2,803.10 | 2,661.00 | +3.10 | +0.11% | 6.74M | ||
| 8,082.50 | 8,170.00 | 8,028.50 | -36.50 | -0.45% | 300.13K | ||
| 2,605.60 | 2,640.00 | 2,592.80 | -16.60 | -0.63% | 796.24K | ||
| 1,244.80 | 1,263.40 | 1,242.00 | -9.80 | -0.78% | 4.81M | ||
| 10,377.50 | 10,540.50 | 10,296.00 | -73.50 | -0.70% | 227.16K | ||
| 910.45 | 921.60 | 907.35 | -1.70 | -0.19% | 5.01M | ||
| 1,728.10 | 1,755.80 | 1,721.90 | -12.10 | -0.70% | 2.35M | ||
| 1,905.40 | 1,922.90 | 1,880.40 | +21.90 | +1.16% | 15.81M | ||
| 423.65 | 429.50 | 422.20 | -5.20 | -1.21% | 7.59M | ||
| 1,432.10 | 1,444.50 | 1,425.20 | -4.60 | -0.32% | 1.14M | ||
| 462.20 | 468.50 | 455.25 | +8.15 | +1.79% | 7.86M | ||
| 1,336.70 | 1,344.90 | 1,303.60 | +33.10 | +2.54% | 3.98M | ||
| 7,014.50 | 7,115.50 | 6,975.00 | -19.50 | -0.28% | 313.55K | ||
| 2,933.80 | 2,968.40 | 2,924.30 | -4.90 | -0.17% | 1.59M | ||
| 1,132.60 | 1,152.00 | 1,121.80 | +8.60 | +0.77% | 3.73M | ||
| 767.50 | 781.90 | 765.40 | -2.05 | -0.27% | 24.35M | ||
| 5,064.50 | 5,139.50 | 5,044.00 | -12.50 | -0.25% | 425.86K | ||
| 2,272.20 | 2,298.90 | 2,246.20 | +23.50 | +1.05% | 1.04M | ||
| 1,067.50 | 1,101.20 | 1,057.60 | -35.80 | -3.24% | 6.8M | ||
| 1,244.50 | 1,258.00 | 1,242.00 | -1.50 | -0.12% | 11.75M | ||
| 886.40 | 910.00 | 881.95 | -21.50 | -2.37% | 1.44M | ||
| 1,119.00 | 1,133.20 | 1,101.60 | +24.00 | +2.19% | 17.48M | ||
| 309.45 | 312.05 | 306.30 | +2.25 | +0.73% | 11.95M | ||
| 1,278.80 | 1,314.00 | 1,274.20 | -18.10 | -1.40% | 3.87M | ||
| 387.05 | 393.30 | 380.50 | +3.85 | +1.00% | 19.46M | ||
| 3,909.00 | 3,949.40 | 3,893.00 | -31.40 | -0.80% | 1.34M | ||
| 3,123.10 | 3,188.90 | 3,111.00 | -50.80 | -1.60% | 2.2M | ||
| 13,221.00 | 13,325.00 | 13,079.00 | +146.00 | +1.12% | 268.21K | ||
| 1,795.10 | 1,823.90 | 1,766.20 | +21.70 | +1.22% | 5.62M | ||
| 395.25 | 398.00 | 392.50 | -1.05 | -0.26% | 7.11M | ||
| 299.35 | 304.95 | 298.55 | -1.55 | -0.52% | 13.7M | ||
| 305.85 | 308.15 | 302.90 | +4.10 | +1.36% | 10.09M | ||
| 1,336.40 | 1,364.80 | 1,329.20 | -25.40 | -1.87% | 19.98M | ||
| 963.20 | 972.50 | 957.00 | -16.70 | -1.70% | 26.97M | ||
| 937.90 | 945.90 | 921.00 | +2.80 | +0.30% | 5.76M | ||
| 1,878.20 | 1,887.90 | 1,863.20 | +15.00 | +0.81% | 2.76M | ||
| 2,264.00 | 2,304.90 | 2,252.00 | +18.00 | +0.80% | 3.41M | ||
| 1,234.00 | 1,255.10 | 1,225.80 | +5.70 | +0.46% | 2.76M | ||
| 356.55 | 366.95 | 352.00 | +17.80 | +5.25% | 51.69M | ||
| 216.84 | 224.40 | 216.00 | -4.29 | -1.94% | 33.23M | ||
| 1,370.50 | 1,387.70 | 1,350.00 | +27.10 | +2.02% | 5.31M | ||
| 4,169.10 | 4,194.00 | 4,142.40 | +33.90 | +0.82% | 901.62K | ||
| 4,101.30 | 4,144.40 | 4,032.00 | -31.10 | -0.75% | 683.78K | ||
| 11,487.00 | 11,730.00 | 11,463.00 | -205.00 | -1.75% | 284.39K | ||
| 190.00 | 191.90 | 188.80 | +1.70 | +0.90% | 17.9M | ||
| 1,430.50 | 1,467.50 | 1,427.50 | -29.10 | -1.99% | 3.29M | ||
| 1,864.50 | 1,883.90 | 1,850.00 | -2.20 | -0.12% | 851.18K | ||
| 608.70 | 618.95 | 605.45 | -3.85 | -0.63% | 2.9M | ||
| 241.18 | 245.72 | 240.41 | -4.64 | -1.89% | 18.28M | ||
| 233.06 | 235.95 | 232.59 | -1.07 | -0.46% | 10.46M |
No Earning Reports have been scheduled