Latest After Hours Stock Quotes

After Hours Closed

After Hours Most Active Stocks

Price
NVIDIA172.36-0.05-0.03%
Microsoft510.15+0.10+0.02%
Apple211.26+0.08+0.04%
Amazon.com225.98-0.16-0.07%
Meta Platforms704.15-0.13-0.02%
Tesla329.60-0.05-0.01%
Bank of America47.36+0.04+0.08%
Abbott Labs123.80+0.13+0.11%
PepsiCo143.29+0.05+0.03%
Alphabet A185.53+0.47+0.25%

After Hours Top Gainers

NamePrice
DRI
216.99+7.45+3.56%
UDR
42.15+1.42+3.49%
WELL
164.47+5.42+3.41%
CF
95.28+2.65+2.86%
AJG
321.76+8.62+2.75%
ALB
78.83+1.76+2.28%
ARE
79.74+1.57+2.01%
ES
66.71+1.30+1.98%
DGX
170.21+3.30+1.98%
FIS
81.78+1.45+1.81%

After Hours Top Losers

NamePrice
ADI
228.50-13.35-5.52%
NTRS
123.00-4.93-3.85%
TRV
260.85-5.12-1.93%
COR
287.77-5.10-1.74%
SJM
104.60-1.56-1.47%
WAB
209.00-2.91-1.37%
NWS
34.00-0.46-1.33%
DOV
185.78-2.46-1.31%
CARR
75.75-0.88-1.15%
KVUE
21.75-0.25-1.14%
Friday, 18 July 2025
American Express(AXP)
EPS / Forecast
Revenue / Forecast
4.08 / 3.8717.86B / 17.7B
Charles Schwab(SCHW)
EPS / Forecast
Revenue / Forecast
1.14 / 1.095.85B / 5.7B
3M(MMM)
EPS / Forecast
Revenue / Forecast
2.16 / 2.016.3B / 6.1B
Truist Financial Corp(TFC)
EPS / Forecast
Revenue / Forecast
1.19 / 0.925.04B / 5.02B
Schlumberger(SLB)
EPS / Forecast
Revenue / Forecast
0.74 / 0.738.55B / 8.52B
Huntington Bancshares(HBAN)
EPS / Forecast
Revenue / Forecast
0.34 / 0.331.95B / 1.97B
Regions Financial(RF)
EPS / Forecast
Revenue / Forecast
0.6 / 0.561.91B / 1.86B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.