x
Breaking News
0

Currency Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexSep 17 95.890-0.20396.17596.17595.85503:30Q / C / O
British PoundSep 17 1.2854+0.00141.28481.28621.282703:30Q / C / O
Canadian DollarSep 17 0.76135-0.000050.759300.762850.7587503:30Q / C / O
Japanese YenSep 17 0.896200+0.0012500.8939000.8973500.89265003:30Q / C / O
Swiss FrancSep 17 1.047700.001.047301.048901.0465003:30Q / C / O
Euro FXSep 17 1.14340+0.003601.138851.143801.1386003:30Q / C / O
Australian DollarSep 17 0.75880+0.000100.757300.760800.7573003:30Q / C / O
Mexican PesoSep 17 0.054830-0.0001100.0549000.0550100.05464003:29Q / C / O
New Zealand DollarSep 17 0.72600-0.001400.725400.728800.7249003:30Q / C / O
South African RandSep 17 0.075825-0.0000500.0757750.0759500.07547503:17Q / C / O
Brazilian RealAug 17 0.29870s-0.002200.300950.300950.2978506/27/17Q / C / O
British Pound (P)Sep 17 1.2840s+0.00860.00001.28401.284006/27/17Q / C / O
Canadian Dollar (P)Sep 17 0.76140s+0.005350.000000.761400.7614006/27/17Q / C / O
Japanese Yen (P)Sep 17 0.894950s-0.0021500.0000000.8949500.89495006/27/17Q / C / O
Swiss Franc (P)Sep 17 1.04770s+0.013800.000001.047701.0477006/27/17Q / C / O
Euro FX (P)Sep 17 1.13980s+0.016650.000001.139801.1398006/27/17Q / C / O
Australian Dollar(P)Sep 17 0.75870s+0.000800.000000.758700.7587006/27/17Q / C / O
Mexican Peso (P)Sep 17 0.054940s-0.0003000.0000000.0549400.05494006/27/17Q / C / O
New Zealand Doll.(P)Sep 17 0.72740s-0.000700.000000.727400.7274006/27/17Q / C / O
South African (P)Sep 17 0.075875s-0.0008250.0000000.0758750.07587506/27/17Q / C / O
Brazilian Real (P)Jul 17 0.30045s-0.002250.000000.300450.3004506/27/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.