Breaking News
0

Currency Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastHighLowChg.Chg. %Time
 US Dollar IndexDec 1893.7993.9393.39+0.32+0.34%22/09 
 Bitcoin FuturesOct 186,685.06,685.06,685.0+0.0+0.00%22/09 
 Bitcoin Futures CBOEDec 186,7556,7556,350+405+6.38%22/09 
 GBP FuturesDec 181.31271.33271.3105-0.0191-1.43%22/09 
 CAD FuturesDec 180.77530.77730.7739-0.0010-0.13%22/09 
 JPY FuturesDec 180.0089350.0089490.0089130.000000-0.12%22/09 
 CHF FuturesDec 181.05151.05591.0498+0.0010+0.10%22/09 
 EUR FuturesDec 181.18281.18811.1811-0.0029-0.24%22/09 
 AUD FuturesDec 180.72920.73070.7266-0.0001-0.01%22/09 
 NZD FuturesDec 180.66830.67010.6669-0.0009-0.13%22/09 
 MXN FuturesDec 180.052370.052530.05211-0.00010-0.11%22/09 
 USD/INRSep 1872.2672.5071.76-0.20-0.28%21/09 
 EUR/INRSep 1885.0485.3784.60+0.31+0.37%21/09 
 GBP/INRSep 1895.3395.8795.00+0.06+0.06%21/09 
 JPY/INRSep 1864.1664.4463.55-0.37-0.58%21/09 

US Futures Market Quotes (10-minute Delayed)


Currencies Futures prices as of September 23rd, 2018 - 09:36 CDT
  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexDec 18 93.798s+0.30793.49093.93093.39509/21/18Q / C / O
British PoundDec 18 1.3127s-0.01911.33231.33271.310309/21/18Q / C / O
Canadian DollarDec 18 0.77510s-0.000750.776300.777350.7738509/21/18Q / C / O
Japanese YenDec 18 0.894050s-0.0006000.8946000.8949000.89135009/21/18Q / C / O
Swiss FrancDec 18 1.05110s+0.001001.050901.055901.0498009/21/18Q / C / O
Euro FXDec 18 1.18255s-0.002951.185701.188151.1811009/21/18Q / C / O
Australian DollarDec 18 0.72860s-0.000800.729400.730700.7266009/21/18Q / C / O
Mexican PesoDec 18 0.052500s+0.0000700.0524500.0525300.05211009/21/18Q / C / O
New Zealand DollarDec 18 0.66800s-0.001000.668900.670100.6669009/21/18Q / C / O
South African RandDec 18 0.069125s-0.0001000.0690500.0697000.06852509/21/18Q / C / O
Brazilian RealOct 18 0.24735s+0.000700.245550.248000.2440509/21/18Q / C / O
British Pound (P)Sep 18 1.3148s+0.00810.00001.31481.314809/17/18Q / C / O
Canadian Dollar (P)Sep 18 0.76970s+0.002050.000000.769700.7697009/18/18Q / C / O
Japanese Yen (P)Sep 18 0.893400s+0.0006500.0000000.8934000.89340009/17/18Q / C / O
Swiss Franc (P)Sep 18 1.04020s+0.005900.000001.040201.0402009/17/18Q / C / O
Euro FX (P)Sep 18 1.16915s+0.005800.000001.169151.1691509/17/18Q / C / O
Australian Dollar(P)Sep 18 0.71920s+0.002600.000000.719200.7192009/17/18Q / C / O
Mexican Peso (P)Sep 18 0.052990s+0.0000200.0000000.0529900.05299009/17/18Q / C / O
New Zealand Doll.(P)Sep 18 0.65850s+0.003200.000000.658500.6585009/17/18Q / C / O
South African (P)Sep 18 0.067150s+0.0001500.0000000.0671500.06715009/17/18Q / C / O
Brazilian Real (P)Oct 18 0.24735s+0.000700.245550.248050.2440509/21/18Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email