x
0

Currency Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexMar 17 101.365+0.171101.350101.395101.32020:26Q / C / O
British PoundMar 17 1.2439-0.00221.24611.24631.243320:26Q / C / O
Canadian DollarMar 17 0.75985-0.000100.760000.760250.7593520:24Q / C / O
Japanese YenMar 17 0.883100-0.0013500.8827500.8844000.88175020:26Q / C / O
Swiss FrancMar 17 0.98980-0.001800.990100.990400.9895020:26Q / C / O
Euro FXMar 17 1.05590-0.001951.056251.056501.0550020:26Q / C / O
Australian DollarMar 17 0.76730-0.003200.769800.769800.7661020:25Q / C / O
Mexican PesoJun 17 0.049510s+0.0003000.0492000.0496200.04898002/22/17Q / C / O
New Zealand DollarMar 17 0.71790-0.000500.718200.719200.7170020:25Q / C / O
South African RandJun 17 0.075450s+0.0006750.0000000.0754500.07445002/22/17Q / C / O
Brazilian RealApr 17 0.32195s+0.001850.321350.325050.3211002/22/17Q / C / O
British Pound (P)Mar 17 1.2461s-0.00170.00001.24611.246102/22/17Q / C / O
Canadian Dollar (P)Mar 17 0.75995s-0.001200.000000.759950.7599502/22/17Q / C / O
Japanese Yen (P)Mar 17 0.884450s+0.0035000.0000000.8844500.88445002/22/17Q / C / O
Swiss Franc (P)Mar 17 0.99160s-0.000900.000000.991600.9916002/22/17Q / C / O
Euro FX (P)Mar 17 1.05785s+0.002250.000001.057851.0578502/22/17Q / C / O
Australian Dollar(P)Mar 17 0.77050s+0.002500.000000.770500.7705002/22/17Q / C / O
Mexican Peso (P)Mar 17 0.050160s+0.0002700.0000000.0501600.05016002/22/17Q / C / O
New Zealand Doll.(P)Mar 17 0.71840s+0.002200.000000.718400.7184002/22/17Q / C / O
South African (P)Mar 17 0.076775s+0.0006750.0000000.0767750.07677502/22/17Q / C / O
Brazilian Real (P)Mar 17 0.32460s+0.001800.000000.324600.3246002/22/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.