x
0

Currency Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexJun 17 98.915-0.04099.07099.12598.58010:46Q / C / O
British PoundJun 17 1.2960+0.00361.29221.29751.290610:46Q / C / O
Canadian DollarJun 17 0.73110-0.003700.733850.734400.7305510:46Q / C / O
Japanese YenJun 17 0.899350-0.0013500.9003000.9019500.89680010:46Q / C / O
Swiss FrancJun 17 1.00880-0.000801.008701.013801.0071010:46Q / C / O
Euro FXJun 17 1.09220+0.001351.089801.097301.0882010:46Q / C / O
Australian DollarJun 17 0.74650+0.000100.746400.747900.7441010:46Q / C / O
Mexican PesoJun 17 0.052380+0.0002900.0520900.0524600.05196010:46Q / C / O
New Zealand DollarJun 17 0.68500-0.001900.686900.688200.6842010:46Q / C / O
South African RandJun 17 0.074250+0.0001000.0742750.0748500.07412510:07Q / C / O
Brazilian RealJun 17 0.31110-0.001100.312400.312450.3086510:45Q / C / O
British Pound (P)Jun 17 1.2924s+0.00620.00001.29241.292404/27/17Q / C / O
Canadian Dollar (P)Jun 17 0.73480s-0.000150.000000.734800.7348004/27/17Q / C / O
Japanese Yen (P)Jun 17 0.900700s+0.0011000.0000000.9007000.90070004/27/17Q / C / O
Swiss Franc (P)Jun 17 1.00960s+0.000400.000001.009601.0096004/27/17Q / C / O
Euro FX (P)Jun 17 1.09085s-0.001700.000001.090851.0908504/27/17Q / C / O
Australian Dollar(P)Jun 17 0.74640s+0.000400.000000.746400.7464004/27/17Q / C / O
Mexican Peso (P)Jun 17 0.052090s+0.0005000.0000000.0520900.05209004/27/17Q / C / O
New Zealand Doll.(P)Jun 17 0.68690s-0.000300.000000.686900.6869004/27/17Q / C / O
South African (P)Jun 17 0.074150s-0.0004000.0000000.0741500.07415004/27/17Q / C / O
Brazilian Real (P)Jun 17 0.31220s+0.000850.000000.312200.3122004/27/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.