Breaking News
0

Currency Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastHighLowChg.Chg. %Time
 US Dollar IndexDec 1897.0397.0796.87+0.05+0.05%12:48:16 
 Bitcoin FuturesNov 186,280.06,290.06,220.0+20.0+0.32%12:46:10 
 Bitcoin Futures CBOEDec 186,2806,2956,230+8+0.12%12:41:10 
 GBP FuturesDec 181.30101.30551.2987+0.0037+0.29%12:47:42 
 CAD FuturesDec 180.75560.75690.7553+0.0006+0.08%12:47:00 
 JPY FuturesDec 180.0088020.0088110.0087930.0000000.00%12:48:15 
 CHF FuturesDec 180.99590.99710.9952+0.0014+0.14%12:48:08 
 EUR FuturesDec 181.13121.13481.1305+0.0014+0.12%12:47:59 
 AUD FuturesDec 180.72180.72400.7214+0.0012+0.17%12:48:13 
 NZD FuturesDec 180.67820.67870.6765+0.0073+1.09%12:46:44 
 MXN FuturesDec 180.048440.048660.04844-0.00010-0.16%12:46:50 
 USD/INRNov 1872.2372.4072.09-0.52-0.72%12:32:01 
 EUR/INRNov 1881.6381.9681.55-0.28-0.35%12:32:19 
 GBP/INRNov 1893.9494.2093.74-0.09-0.10%12:32:52 
 JPY/INRNov 1863.4763.8163.35-0.35-0.56%12:32:44 

US Futures Market Quotes (10-minute Delayed)


Currencies Futures prices as of November 14th, 2018 - 01:16 CST
  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexDec 18 96.970-0.17496.91097.02096.86501:06Q / C / O
British PoundDec 18 1.3026+0.00531.30511.30551.300001:06Q / C / O
Canadian DollarDec 18 0.75575+0.000800.755950.756900.7553501:06Q / C / O
Japanese YenDec 18 0.880050-0.0004500.8806500.8811500.87930001:06Q / C / O
Swiss FrancDec 18 0.99610+0.001600.995800.997100.9953001:05Q / C / O
Euro FXDec 18 1.13195+0.002151.132501.133101.1314001:06Q / C / O
Australian DollarDec 18 0.72220+0.001600.722100.724000.7216001:06Q / C / O
Mexican PesoDec 18 0.048490+0.0000200.0485000.0486600.04848001:03Q / C / O
New Zealand DollarDec 18 0.67860+0.003300.676800.678700.6766001:05Q / C / O
South African RandDec 18 0.069000+0.0004000.0688500.0690000.06885011/13/18Q / C / O
Brazilian RealJan 19 0.26140s-0.004400.263000.263000.2603011/13/18Q / C / O
British Pound (P)Dec 18 1.2973s+0.00990.00001.29731.297311/13/18Q / C / O
Canadian Dollar (P)Dec 18 0.75495s-0.001400.000000.754950.7549511/13/18Q / C / O
Japanese Yen (P)Dec 18 0.880500s-0.0000500.0000000.8805000.88050011/13/18Q / C / O
Swiss Franc (P)Dec 18 0.99450s+0.001200.000000.994500.9945011/13/18Q / C / O
Euro FX (P)Dec 18 1.12980s+0.002700.000001.129801.1298011/13/18Q / C / O
Australian Dollar(P)Dec 18 0.72060s+0.001500.000000.720600.7206011/13/18Q / C / O
Mexican Peso (P)Dec 18 0.048470s-0.0004100.0000000.0484700.04847011/13/18Q / C / O
New Zealand Doll.(P)Dec 18 0.67530s+0.002300.000000.675300.6753011/13/18Q / C / O
South African (P)Dec 18 0.068600s-0.0003500.0000000.0686000.06860011/13/18Q / C / O
Brazilian Real (P)Dec 18 0.26185s-0.004550.000000.261850.2618511/13/18Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email