| Aaaaa Aaaaaaa | +47.35% | 6.199 | Great | Fair | Excellent | Great | - |
| Aaaa Aa | +40.69% | 68.135 | Great | Great | Excellent | Excellent | Buy |
| Aaaa Aaaaaa Aa | +36.79% | 12.059 | Great | Good | Great | Great | Buy |
| Aaaaaa | +32.65% | 26.530 | Good | Good | Good | Great | Buy |
| Aaaaaaaaaa A | +26.42% | 27.788 | Good | Good | Fair | Good | Neutral |
| Aaaaaaaa Aaaaaaaaaa | +24.64% | 28.49 | Great | Great | Excellent | Excellent | Neutral |
| Aa Aaaaa Aaaa | +21.01% | 21.58 | Great | Great | Excellent | Excellent | Buy |
| Aaaaaa Aaa A A | +18.41% | 3.9041 | Good | Fair | Good | Good | Buy |
| Aaa Aaa | +16.90% | 33.43 | Fair | Fair | Good | Fair | Buy |
| Aaaaaaa | +16.60% | 4.4341 | Fair | Fair | Weak | Fair | Neutral |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX 35May 26 | May 26 | 17,528.50 | 17,793.00 | 17,505.00 | -0.91% | 17,528.50-0.91% | 23:25:00 | ||
| IBEX 35 Mini | 17,652.20 | 17,805.00 | 17,600.00 | +0.09% | 17,652.20+0.09% | 27/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 10.474 | 10.474 | 10.542 | 10.322 | +1.04% | 16.04M | 10.474+1.04% | 21:05:41 | |
IBE Iberdrola | 20.00 | 20.00 | 20.11 | 19.71 | -0.79% | 12.25M | 20.00-0.79% | 20:59:58 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 18.475 | 18.475 | 18.985 | 18.475 | -1.62% | 12.25M | 18.475-1.62% | 21:05:53 | |
SABE Banco de Sabadell SA | 3.298 | 3.298 | 3.302 | 3.251 | +1.07% | 10.46M | 3.298+1.07% | 20:59:55 | |
TEF Telefonica | 3.803 | 3.803 | 3.824 | 3.772 | -0.18% | 6.28M | 3.803-0.18% | 20:59:53 |
| Name | Price |
|---|---|
MAP Mapfre | 4.198+0.088+2.14% |
REP Repsol | 21.98+0.310+1.43% |
SABE Banco de Sabadell | 3.298+0.0350+1.07% |
SAN Santander | 10.474+0.1080+1.04% |
ACX Acerinox | 13.36+0.070+0.53% |
| Name | Price |
|---|---|
SLRS Solaria | 24.30-0.940-3.72% |
NTGY Naturgy Energy | 26.66-1.020-3.68% |
FLUI Fluidra | 20.00-0.600-2.91% |
IDR Indra A | 48.94-1.460-2.90% |
ANE Corporacion Acciona Energias Renovables | 21.90-0.62-2.75% |