- English (USA)
- English (UK)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
IBEX 35 (IBEX)
Below you will find information about the Spain 35 CFDS Index. The Spain 35 (Iberia Index) is a Stock Market Index of Spain's dominant Stock Exchange: Bolsa de Madrid. It is compiled of 35 of Spains most liquid stocks which are traded on the Madrid Stock Exchange. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
13,850.30
+105.40(+0.77%)
Closed·
Day's Range
13,753.50
13,925.00
52 wk Range
10,298.70
14,370.80
Unusual trading volume
Day's Range
13,753.5013,925.00
52 wk Range
10,298.7014,370.80
- Prev. Close
- 13,845.1
- Open
- 13,754.4
- 1-Year Change
- 25.54%
- Volume
- 286,491,071
- Average Volume (3m)
- 141,019,325
- Day's Range
- 13,753.5-13,925
- 52 wk Range
- 10,298.7-14,370.8
How do you feel today about IBEX?
Vote to see community's results!
or| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX 35Jul 25 | Jul 25 | 13,790.00 | 13,847.50 | 13,661.50 | +0.83% | 13,790.00+0.83% | 20/06 | ||
| IBEX 35 Mini | 13,859.50 | 13,925.00 | 13,750.00 | +0.80% | 13,859.50+0.80% | 20/06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 2.716 | 2.75 | 2.804 | 2.716 | -1.13% | 48.11M | 2.716-1.13% | 20/06 | |
SAN Banco Santander | 6.915 | 6.903 | 6.976 | 6.82 | +1.77% | 47.45M | 6.915+1.77% | 20/06 | |
TEF Telefonica | 4.543 | 4.564 | 4.611 | 4.543 | -0.76% | 34.53M | 4.543-0.76% | 20/06 | |
IBE Iberdrola | 16.44 | 16.44 | 16.44 | 16.18 | +1.26% | 25.38M | 16.44+1.26% | 20/06 | |
UNI Unicaja Banco SA | 1.888 | 1.893 | 1.908 | 1.87 | +0.75% | 18.64M | 1.888+0.75% | 20/06 |
Top Gainers
| Name | Price |
|---|---|
GRLS Grifols | 10.33+0.235+2.33% |
NTGY Naturgy Energy | 27.30+0.520+1.94% |
SAN Santander | 6.915+0.1200+1.77% |
IBE Iberdrola | 16.44+0.205+1.26% |
ICAG IAG | 3.673+0.045+1.24% |
Top Losers
| Name | Price |
|---|---|
SABE Banco de Sabadell | 2.716-0.0310-1.13% |
TEF Telefonica | 4.543-0.0350-0.76% |
LOG Logista | 27.86-0.06-0.21% |
ROVI Laborat.Rovi | 55.05-0.050-0.09% |
REP Repsol | 12.81-0.005-0.04% |
Bharat Market Outperformers
Outperform the broader markets with AI-driven insights. This approach selects India's top 20 stocks poised for outperformance in the next month.
Nifty 50 Outperformance+778.3%
Annualised Return+43.0%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.