Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Jul 25 | Jul 25 | 13,790.00 | 13,847.50 | 13,661.50 | +0.83% | 13,790.00+0.83% | 20/06 | ||
IBEX 35 Mini | 13,859.50 | 13,925.00 | 13,750.00 | +0.80% | 13,859.50+0.80% | 20/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 2.716 | 2.75 | 2.804 | 2.716 | -1.13% | 48.11M | 2.716-1.13% | 20/06 | |
SAN Banco Santander | 6.915 | 6.903 | 6.976 | 6.82 | +1.77% | 47.45M | 6.915+1.77% | 20/06 | |
TEF Telefonica | 4.543 | 4.564 | 4.611 | 4.543 | -0.76% | 34.53M | 4.543-0.76% | 20/06 | |
IBE Iberdrola | 16.44 | 16.44 | 16.44 | 16.18 | +1.26% | 25.38M | 16.44+1.26% | 20/06 | |
UNI Unicaja Banco SA | 1.888 | 1.893 | 1.908 | 1.87 | +0.75% | 18.64M | 1.888+0.75% | 20/06 |
Name | Price |
---|---|
GRLS Grifols | 10.33+0.235+2.33% |
NTGY Naturgy Energy | 27.30+0.520+1.94% |
SAN Santander | 6.915+0.1200+1.77% |
IBE Iberdrola | 16.44+0.205+1.26% |
ICAG IAG | 3.673+0.045+1.24% |
Name | Price |
---|---|
SABE Banco de Sabadell | 2.716-0.0310-1.13% |
TEF Telefonica | 4.543-0.0350-0.76% |
LOG Logista | 27.86-0.06-0.21% |
ROVI Laborat.Rovi | 55.05-0.050-0.09% |
REP Repsol | 12.81-0.005-0.04% |