| Aaaaaaaaaa | +56.04% | 35.429 | Good | Fair | Fair | Fair | Buy |
| Aa Aaaaa Aa | +40.14% | 6.044 | Great | Fair | Excellent | Great | - |
| Aaaaaaa Aaaaaaa | +37.30% | 14.883 | Good | Weak | Good | Good | Buy |
| A Aaa | +36.94% | 67.428 | Great | Great | Excellent | Excellent | Buy |
| Aaaaaaaaaaa A | +27.13% | 11.486 | Great | Good | Great | Great | Buy |
| Aaaaaa | +24.80% | 25.048 | Good | Good | Good | Great | Buy |
| Aaaa Aaaaaaaaaaaaaa | +19.38% | 4.6058 | Fair | Fair | Weak | Fair | Neutral |
| A Aaa Aaaa | +17.74% | 20.79 | Great | Great | Excellent | Excellent | Buy |
| Aaa Aaaa Aaa | +15.18% | 32.95 | Fair | Fair | Good | Fair | Buy |
| Aaaaa Aaaaaa Aaa | +14.40% | 26.59 | Great | Great | Excellent | Excellent | Neutral |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX 35May 26 | May 26 | 17,816.00 | 17,891.50 | 17,785.00 | 0.00% | 17,816.000.00% | 12:37:43 | ||
| IBEX 35 Mini | 17,784.80 | 17,835.00 | 17,400.00 | +0.88% | 17,784.80+0.88% | 30/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 10.391 | 10.38 | 10.404 | 10.368 | +0.11% | 0 | 10.391+0.11% | 12:35:28 | |
SABE Banco de Sabadell SA | 3.298 | 3.298 | 3.318 | 3.235 | 0.00% | 0 | 3.2980.00% | 30/04 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 18.715 | 18.81 | 18.725 | 18.715 | -0.51% | 0 | 18.715-0.51% | 12:32:04 | |
TEF Telefonica | 3.858 | 3.858 | 3.884 | 3.774 | +1.45% | 11.91M | 3.858+1.45% | 30/04 | |
IBE Iberdrola | 19.95 | 19.95 | 20.03 | 19.725 | +0.18% | 9.9M | 19.95+0.18% | 30/04 |
| Name | Price |
|---|---|
ACX Acerinox | 13.93+0.570+4.27% |
REP Repsol | 22.78+0.800+3.64% |
ANA Acciona | 247.40+7.600+3.17% |
ACS ACS | 122.60+3.200+2.68% |
FER Ferrovial | 59.04+0.600+1.03% |
| Name | Price |
|---|---|
SAN Santander | 10.391+0.0110+0.11% |
PUIGb Puig Brands | 17.66-0.16-0.90% |
MAP Mapfre | 4.1660.000.00% |
IDR Indra A | 48.81-0.340-0.69% |
BKT Bankinter | 14.165-0.080-0.56% |