| Aaaaaaaaaaaaaaaa Aaa | +47.72% | 6.373 | Great | Fair | Excellent | Great | - |
| Aa Aa A | +42.72% | 71.109 | Great | Great | Excellent | Excellent | Buy |
| Aaaaaaaa Aaaaaaaaa | +33.65% | 27.799 | Good | Good | Good | Great | Buy |
| Aaaaaaaaaaaaa | +32.66% | 11.780 | Great | Good | Great | Great | Buy |
| Aaaaaa Aaa | +30.93% | 27.594 | Good | Good | Fair | Good | Neutral |
| Aaaaaaaaaaaaa | +25.76% | 3.9489 | Good | Fair | Good | Good | Buy |
| A Aaaaaaaaaaaaaaaa | +18.24% | 33.84 | Fair | Fair | Good | Fair | Buy |
| Aaa Aaaaaaaa A | +17.49% | 4.834 | Great | Great | Great | Great | Neutral |
| Aaaa Aaaaaaaaaa Aaaa | +17.20% | 21.56 | Great | Great | Excellent | Excellent | Buy |
| Aaa Aaaaa Aaa | +16.94% | 28.47 | Great | Great | Excellent | Excellent | Neutral |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX 35May 26 | May 26 | 17,612.00 | 17,718.50 | 17,563.00 | -0.15% | 17,612.00-0.15% | 16:03:38 | ||
| IBEX 35 Mini | 17,936.30 | 18,155.00 | 17,885.00 | -0.88% | 17,936.30-0.88% | 22/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 10.142 | 10.352 | 10.204 | 10.084 | -2.03% | 6.64M | 10.142-2.03% | 16:00:05 | |
SABE Banco de Sabadell SA | 3.14 | 3.174 | 3.16 | 3.13 | -1.07% | 5.35M | 3.14-1.07% | 15:45:52 | |
TEF Telefonica | 3.89 | 3.897 | 3.92 | 3.875 | -0.18% | 2.28M | 3.89-0.18% | 15:55:23 | |
ICAG International Consolidated Airlines Group S.A. | 4.313 | 4.415 | 4.389 | 4.297 | -2.31% | 2.31M | 4.313-2.31% | 15:59:21 | |
REP Repsol | 21.065 | 20.94 | 21.255 | 20.99 | +0.60% | 2.01M | 21.065+0.60% | 16:02:00 |
| Name | Price |
|---|---|
REP Repsol | 21.065+0.125+0.60% |
NTGY Naturgy Energy | 27.61+0.090+0.33% |
COL Inmobiliaria Colonial | 5.445+0.005+0.09% |
ENAG Enagas | 17.145-0.015-0.09% |
LOG Logista | 32.99-0.01-0.03% |
| Name | Price |
|---|---|
IDR Indra A | 49.445-2.555-4.91% |
ROVI Laborat.Rovi | 81.75-3.150-3.71% |
MTS ArcelorMittal | 50.02-1.740-3.36% |
BKT Bankinter | 13.885-0.330-2.32% |
ICAG IAG | 4.313-0.102-2.31% |