| Aaa Aaa Aaaaa | +42.07% | 6.197 | Great | Fair | Excellent | Great | - |
| Aaaaaa Aaaaa | +35.96% | 68.115 | Great | Great | Excellent | Excellent | Buy |
| Aaaaaaaaaaaaaaaaaaaa | +29.10% | 27.782 | Good | Good | Fair | Good | Neutral |
| Aa Aaaa Aa Aa Aaaaaa | +28.98% | 11.512 | Great | Good | Great | Great | Buy |
| Aaaaaa Aaaaaaaaa | +26.30% | 26.522 | Good | Good | Good | Great | Buy |
| Aa Aaa A Aa | +23.91% | 3.9033 | Good | Fair | Good | Good | Buy |
| Aa Aaaa Aaaaaaaa A | +18.34% | 28.48 | Great | Great | Excellent | Excellent | Neutral |
| Aaaaaa | +17.74% | 4.772 | Great | Great | Great | Great | Neutral |
| Aaaaaaaaaaaaaaaaa | +17.59% | 33.42 | Fair | Fair | Good | Fair | Buy |
| Aaa Aaaaaa Aaaaaaaa | +16.92% | 21.57 | Great | Great | Excellent | Excellent | Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX 35May 26 | May 26 | 17,716.00 | 17,733.00 | 17,629.00 | +0.11% | 17,716.00+0.11% | 14:29:45 | ||
| IBEX 35 Mini | 17,845.60 | 17,880.00 | 17,505.00 | -0.51% | 17,845.60-0.51% | 23/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 10.29 | 10.198 | 10.294 | 10.189 | +0.90% | 2.44M | 10.29+0.90% | 14:27:49 | |
SABE Banco de Sabadell SA | 3.16 | 3.149 | 3.17 | 3.15 | +0.35% | 1.8M | 3.16+0.35% | 13:54:30 | |
ICAG International Consolidated Airlines Group S.A. | 4.361 | 4.351 | 4.373 | 4.335 | +0.23% | 894.9K | 4.361+0.23% | 14:29:50 | |
TEF Telefonica | 3.85 | 3.876 | 3.87 | 3.845 | -0.67% | 698.92K | 3.85-0.67% | 14:21:45 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 18.665 | 18.58 | 18.725 | 18.565 | +0.46% | 665.71K | 18.665+0.46% | 14:29:32 |
| Name | Price |
|---|---|
ANA Acciona | 247.20+10.000+4.22% |
ANE Corporacion Acciona Energias Renovables | 22.80+0.78+3.54% |
REP Repsol | 21.535+0.645+3.09% |
SLRS Solaria | 25.27+0.590+2.39% |
IDR Indra A | 48.47+0.640+1.34% |
| Name | Price |
|---|---|
FER Ferrovial | 58.22-0.620-1.05% |
ELE Endesa | 38.18-0.280-0.73% |
TEF Telefonica | 3.85-0.0260-0.67% |
CLNX Cellnex Telecom | 28.42-0.18-0.63% |
AENA Aena | 24.12-0.10-0.41% |