Last | High | Low | Chg. | Chg. % | Vol. | Time | |
|---|---|---|---|---|---|---|---|
334.50 | 337.75 | 329.00 | -15.10 | -4.32% | 31.93M | ||
727.00 | 729.60 | 723.50 | +2.00 | +0.28% | 20.36M | ||
1,992.10 | 2,005.80 | 1,932.00 | +53.00 | +2.73% | 12.28M | ||
1,310.00 | 1,317.50 | 1,301.50 | -7.00 | -0.53% | 10.5M | ||
8,920.50 | 8,925.00 | 8,588.50 | +320.50 | +3.73% | 1.28M | ||
1,067.70 | 1,082.00 | 1,065.10 | -15.30 | -1.41% | 6.27M | ||
19,969.00 | 20,314.00 | 19,480.00 | -355.00 | -1.75% | 487.52K | ||
171.64 | 179.50 | 169.75 | -4.59 | -2.60% | 39.17M | ||
14.11 | 14.19 | 13.49 | +0.60 | +4.44% | 778.91M | ||
1,417.00 | 1,417.80 | 1,401.00 | +10.20 | +0.73% | 6.1M | ||
2,361.00 | 2,390.00 | 2,333.40 | -14.00 | -0.59% | 2.23M | ||
504.10 | 521.00 | 495.00 | +12.55 | +2.55% | 12.89M | ||
183.50 | 184.19 | 180.00 | -1.35 | -0.73% | 16.13M | ||
249.05 | 255.60 | 249.05 | -6.55 | -2.56% | 16.54M | ||
5,029.90 | 5,047.00 | 4,924.20 | +84.90 | +1.72% | 1.54M | ||
1,398.00 | 1,419.80 | 1,347.30 | +22.50 | +1.64% | 8.46M | ||
164.06 | 178.00 | 162.84 | +4.23 | +2.65% | 73.54M | ||
318.50 | 325.00 | 316.80 | +0.50 | +0.16% | 30.15M | ||
3,035.10 | 3,048.00 | 2,950.00 | +70.20 | +2.37% | 1.67M | ||
376.00 | 384.95 | 375.00 | -24.50 | -6.12% | 14.95M | ||
373.50 | 374.95 | 371.00 | -19.40 | -4.94% | 8.01M | ||
3,447.00 | 3,502.00 | 3,435.00 | -55.80 | -1.59% | 3.02M | ||
1,556.30 | 1,597.00 | 1,552.20 | -35.70 | -2.24% | 889.82K | ||
421.70 | 430.00 | 416.55 | +1.70 | +0.40% | 11.36M | ||
1,169.20 | 1,174.10 | 1,158.90 | -5.80 | -0.49% | 5.84M | ||
410.80 | 412.50 | 408.25 | +0.30 | +0.07% | 7.39M | ||
293.88 | 299.00 | 288.01 | -0.98 | -0.33% | 25.66M | ||
102.28 | 104.74 | 95.46 | +5.53 | +5.72% | 111.25M | ||
1,029.50 | 1,036.80 | 1,021.35 | -16.75 | -1.60% | 3.42M | ||
278.20 | 278.35 | 275.95 | -0.30 | -0.11% | 7.34M |