Name
Last
High
Low
Chg
Chg%
Volume
Time
SBI 515.80 517.65 500.30 +9.00 +1.78% 16.07M
Tata Motors 520.85 522.20 504.80 +10.05 +1.97% 21.79M
Oil & Natural Gas 170.25 171.00 164.90 +6.40 +3.91% 36.63M
Reliance Industries 2,521.60 2,542.00 2,509.00 -0.20 -0.01% 4.50M
Tata Steel Ltd 1,208.00 1,220.90 1,183.00 +13.15 +1.10% 7.30M
Wipro 621.15 631.65 619.00 -12.15 -1.92% 8.69M
Tata Consultancy 3,914.65 4,012.00 3,910.50 -75.95 -1.90% 3.10M
Tata Power Co. 248.50 249.70 236.05 +9.40 +3.93% 36.73M
ITC 220.40 222.40 218.70 -0.35 -0.16% 11.46M
Infosys 1,867.05 1,916.00 1,862.85 -53.70 -2.80% 5.74M
ICICI Bank 808.60 821.00 803.25 -14.50 -1.76% 16.41M
Tata Elxsi 6,977.25 7,170.00 6,381.40 +600.95 +9.42% 2.83M
Tata Teleservices 213.450 213.450 213.450 -11.200 -4.99% 320.47K
Tamilnadu Petroproducts Ltd 112.60 113.40 108.15 +3.10 +2.83% 402.00K
HDFC Bank 1,518.45 1,539.75 1,513.35 -10.80 -0.71% 7.16M
Morganite Crucible India 1,023.00 1,045.00 985.15 +21.25 +2.12% 1.33K
HSIL 327.70 329.00 275.90 +53.50 +19.51% 3.45M
HCL Tech 1,199.20 1,220.50 1,191.00 -20.55 -1.68% 8.46M
Bajaj Finance 7,571.80 8,045.00 7,473.00 -172.20 -2.22% 5.00M
PI Industries 2,692.80 2,722.00 2,668.25 -20.30 -0.75% 386.50K
Alembic Pharmaceuticals Ltd 789.35 794.65 772.55 +1.75 +0.22% 190.18K
Trident 61.40 61.90 61.40 -3.20 -4.95% 8.52M
Karur Vysya Bank 49.55 50.10 48.75 +0.25 +0.51% 2.16M
Dilip Buildcon 386.85 392.65 335.10 +40.15 +11.58% 6.31M
Indian Energy Exchange 260.05 262.00 251.00 +6.95 +2.75% 11.47M
Power Grid 205.35 207.40 201.05 +0.20 +0.10% 10.29M
Hindustan Unilever 2,309.90 2,368.60 2,305.05 -59.60 -2.52% 2.15M
Allied Digital 152.20 155.90 150.00 -2.85 -1.84% 187.26K
Alok Industries 32.250 34.650 30.850 +0.200 +0.62% 116.30M
Bharti Airtel 703.45 715.00 701.70 -10.90 -1.53% 5.88M
Federal Bank 98.40 99.80 97.30 +0.10 +0.10% 12.92M
Mahindra & Mahindra 894.40 908.95 880.80 +2.25 +0.25% 4.22M
Sun Pharma 838.50 848.00 834.00 -8.20 -0.97% 1.68M
Pan India 13.3400 14.7400 13.3400 -0.7000 -4.99% 1.28M
Bandhan Bank 303.60 306.90 287.35 +8.35 +2.83% 15.11M
Bharat Petroleum 394.35 401.50 393.00 -3.75 -0.94% 5.17M
Bank Of Baroda 95.85 96.35 91.50 +3.60 +3.90% 35.32M
JSW Steel 674.65 689.25 660.00 -5.55 -0.82% 4.89M
AXIS Bank 729.60 731.95 718.70 +4.40 +0.61% 7.74M
Hero MotoCorp 2,699.80 2,740.00 2,675.05 +6.95 +0.26% 762.79K
IndusInd Bank 893.25 903.80 884.15 -6.40 -0.71% 3.63M
Steel Authority 104.65 105.75 103.60 -0.65 -0.62% 38.98M
Yes Bank 13.85 13.90 13.70 +0.05 +0.36% 79.42M
ACC 2,231.80 2,262.80 2,219.20 -21.45 -0.95% 372.14K
Ashok Leyland 137.45 138.35 130.30 +2.00 +1.48% 10.09M
Indian Oil 125.10 125.60 123.00 +1.15 +0.93% 9.91M
Kotak Mahindra Bank 1,908.40 1,945.00 1,900.10 -33.75 -1.74% 1.52M
JSW Ispat Special Products 38.90 43.45 38.25 -2.75 -6.60% 15.57M
Punjab National Bank 40.00 40.15 38.75 +0.90 +2.30% 44.84M
HSIL 321.70 328.05 276.45 +48.30 +17.67% 252.61K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles