Last | High | Low | Chg. | Chg. % | Vol. | Time | |
|---|---|---|---|---|---|---|---|
1,300.00 | 1,300.00 | 1,214.20 | +135.10 | +11.60% | 88.12M | ||
700.00 | 700.75 | 688.60 | +7.20 | +1.04% | 21.48M | ||
1,161.00 | 1,194.50 | 1,151.00 | -24.00 | -2.03% | 12.92M | ||
266.40 | 269.30 | 264.00 | +0.80 | +0.30% | 13.14M | ||
987.00 | 987.75 | 964.65 | +25.15 | +2.61% | 9.93M | ||
12,319.00 | 12,490.00 | 11,057.00 | +1,319.00 | +11.99% | 1.63M | ||
1,387.40 | 1,402.00 | 1,375.20 | -10.60 | -0.76% | 9.04M | ||
2,501.70 | 2,549.90 | 2,492.90 | -0.90 | -0.04% | 2.82M | ||
177.37 | 177.37 | 170.00 | +9.77 | +5.83% | 29.91M | ||
289.65 | 293.90 | 260.00 | +37.80 | +15.01% | 35.88M | ||
408.00 | 408.00 | 395.00 | +19.00 | +4.88% | 12.3M | ||
2,348.00 | 2,441.90 | 2,347.00 | -57.50 | -2.39% | 3.05M | ||
196.40 | 200.11 | 195.01 | -1.91 | -0.96% | 15M | ||
1,989.90 | 2,000.90 | 1,977.90 | +16.20 | +0.82% | 6.84M | ||
344.00 | 348.35 | 343.00 | +0.35 | +0.10% | 19.04M | ||
458.35 | 465.95 | 456.45 | -3.25 | -0.70% | 21.13M | ||
1,209.00 | 1,221.00 | 1,201.20 | -8.00 | -0.66% | 2.76M | ||
177.00 | 177.40 | 168.78 | +9.09 | +5.41% | 13.41M | ||
2,099.00 | 2,112.20 | 2,053.30 | +54.00 | +2.64% | 3.61M | ||
242.34 | 245.00 | 222.77 | +23.26 | +10.62% | 58.62M | ||
35.25 | 35.57 | 33.34 | +1.35 | +3.98% | 118.9M | ||
3,490.00 | 3,535.00 | 3,475.40 | -20.40 | -0.58% | 1.98M | ||
213.25 | 213.94 | 206.56 | +8.75 | +4.28% | 17.62M | ||
2,868.80 | 2,898.00 | 2,853.20 | +28.50 | +1.00% | 2.16M | ||
11,672.00 | 11,769.00 | 11,545.00 | +275.00 | +2.41% | 414.09K | ||
1,420.70 | 1,475.00 | 1,400.00 | -10.60 | -0.74% | 13.35M | ||
134.59 | 136.40 | 132.51 | +4.44 | +3.41% | 22.98M | ||
931.00 | 1,017.40 | 923.30 | -69.10 | -6.91% | 9.42M | ||
863.35 | 871.20 | 829.60 | +40.20 | +4.88% | 7.88M | ||
376.50 | 379.40 | 370.20 | +6.60 | +1.78% | 13.87M |