Last | High | Low | Chg. | Chg. % | Vol. | Time | |
---|---|---|---|---|---|---|---|
1,217.25 | 1,224.00 | 1,205.45 | +1.15 | +0.09% | 10.3M | ||
680.65 | 690.95 | 669.15 | -3.20 | -0.47% | 9.97M | ||
8,392.30 | 8,455.60 | 8,282.00 | -16.70 | -0.20% | 863.32K | ||
1,694.85 | 1,701.90 | 1,680.00 | -2.85 | -0.17% | 9.98M | ||
1,900.50 | 2,100.00 | 1,872.30 | -337.75 | -15.09% | 5.9M | ||
722.15 | 732.90 | 716.20 | -5.50 | -0.76% | 10.42M | ||
1,260.10 | 1,263.50 | 1,244.45 | +11.20 | +0.90% | 10.37M | ||
1,952.40 | 1,974.00 | 1,933.35 | -20.40 | -1.03% | 2.61M | ||
883.20 | 950.00 | 867.60 | -91.85 | -9.42% | 8.16M | ||
5,999.50 | 5,999.50 | 5,268.00 | +999.90 | +20.00% | 2.96M | ||
134.47 | 139.25 | 133.33 | -1.78 | -1.31% | 41.47M | ||
606.20 | 616.00 | 595.05 | +3.70 | +0.61% | 11.48M | ||
2,152.65 | 2,249.30 | 2,124.55 | -92.05 | -4.10% | 2.55M | ||
1,856.40 | 1,859.30 | 1,828.35 | +13.15 | +0.71% | 5.29M | ||
1,717.05 | 1,724.10 | 1,705.25 | +2.45 | +0.14% | 5.13M | ||
250.35 | 264.50 | 248.20 | -11.20 | -4.28% | 25.68M | ||
410.25 | 416.20 | 408.40 | +0.55 | +0.13% | 14.12M | ||
3,513.70 | 3,717.90 | 3,480.90 | -146.60 | -4.01% | 2.36M | ||
1,062.70 | 1,120.00 | 1,042.15 | -48.85 | -4.39% | 4.57M | ||
3,934.85 | 3,948.00 | 3,900.00 | +24.70 | +0.63% | 1.68M | ||
5,120.55 | 5,335.00 | 5,066.00 | -134.90 | -2.57% | 2.38M | ||
8.21 | 8.79 | 8.10 | -0.43 | -4.98% | 497.21M | ||
14,010.70 | 14,894.60 | 13,781.40 | -700.10 | -4.76% | 417.9K | ||
1,841.30 | 1,867.60 | 1,825.00 | -7.95 | -0.43% | 1.82M | ||
308.10 | 312.40 | 304.55 | -0.45 | -0.15% | 7.37M | ||
859.00 | 872.00 | 854.10 | -0.85 | -0.10% | 4.33M | ||
222.29 | 230.84 | 219.15 | -5.77 | -2.53% | 22.18M | ||
17.76 | 18.29 | 17.59 | -0.41 | -2.26% | 66.96M | ||
178.150 | 190.600 | 168.830 | -15.910 | -8.20% | 39.51M | ||
85.62 | 89.25 | 84.72 | -3.10 | -3.49% | 29.19M |