Name
Last
High
Low
Chg
Chg%
Volume
Time
SBI 479.95 481.00 473.90 +7.80 +1.65% 12.06M
Reliance Industries 2,411.85 2,441.95 2,388.00 -21.40 -0.88% 11.05M
Tata Steel Ltd 858.15 861.10 838.05 -2.00 -0.23% 8.14M
Oil & Natural Gas 120.95 123.50 119.85 -6.45 -5.06% 59.08M
Bharti Airtel 693.95 694.95 684.20 +9.50 +1.39% 4.70M
Infosys 1,491.65 1,500.00 1,470.00 +15.70 +1.06% 5.21M
Tata Motors 416.35 417.30 410.65 +4.35 +1.06% 12.19M
HDFC Bank 1,371.25 1,373.40 1,347.10 +18.65 +1.38% 7.52M
INEOS Styrolution 777.00 781.85 770.05 +1.75 +0.23% 20.31K
Bajaj Finance 5,916.70 5,938.85 5,645.90 +255.60 +4.52% 2.22M
Bharat Petroleum 321.30 322.00 315.50 +8.20 +2.62% 4.18M
ITC 289.30 290.00 285.30 +2.40 +0.84% 18.29M
Ashok Leyland 146.95 147.50 145.00 +2.15 +1.48% 13.11M
ICICI Bank 727.40 731.90 722.00 +7.95 +1.11% 12.16M
National Aluminum Co. 70.50 70.80 66.95 +0.95 +1.37% 22.41M
Hemang Resources Ltd 42.95 46.40 42.95 -2.25 -4.98% 14.36K
Tata Consultancy 3,265.00 3,268.50 3,202.25 +48.70 +1.51% 2.18M
Eveready Industries India Ltd 318.70 321.00 311.75 +6.30 +2.02% 88.59K
Mahindra & Mahindra 1,104.55 1,112.00 1,080.60 +22.60 +2.09% 4.96M
Apollo Hospitals 3,883.50 3,889.55 3,783.50 +66.10 +1.73% 390.47K
Hindustan Unilever 2,498.40 2,509.10 2,400.00 +96.90 +4.03% 4.77M
TVS Motor Company 825.10 835.65 815.10 +12.70 +1.56% 2.18M
Bajaj Auto 3,773.05 3,777.30 3,675.15 +90.30 +2.45% 333.01K
Dr. Reddy’s Labs 4,390.00 4,443.30 4,379.35 -4.20 -0.10% 335.56K
Indian Oil 72.60 74.60 72.25 -1.00 -1.36% 21.85M
Mangalore Refinery 70.70 75.50 69.50 -6.45 -8.36% 15.30M
Gujarat Cotex 5.51 5.51 5.51 -0.29 -5.00% 210.67K
Bhatia Communications 42.00 42.15 41.15 +1.85 +4.61% 438.60K
Britannia Industries 3,830.80 3,840.90 3,642.25 +174.20 +4.76% 1.04M
Adani Wilmar 576.70 587.40 574.00 -5.35 -0.92% 1.01M
Indraprastha Gas 364.65 365.10 358.25 +4.15 +1.15% 1.21M
Steel Authority 69.60 69.90 67.55 0.00 0.00% 24.02M
AXIS Bank 657.95 659.40 651.00 +9.45 +1.46% 6.68M
Godrej Consumer 879.95 883.30 825.30 +47.70 +5.73% 5.32M
Titan Company 2,013.55 2,025.50 1,941.35 +59.30 +3.03% 1.95M
Wipro 416.05 418.60 413.10 +2.45 +0.59% 5.26M
Power Finance 106.95 107.35 105.70 -0.10 -0.09% 3.83M
REC 129.60 129.80 127.40 +1.35 +1.05% 2.66M
Tata Power Co. 214.00 214.75 210.10 +1.20 +0.56% 13.02M
Himadri Speciality Chem 72.50 74.75 63.50 +9.20 +14.53% 37.86M
Kiri Industries 552.90 552.90 485.00 +92.15 +20.00% 3.71M
Jindal Steel&Power 333.85 335.10 320.00 +3.25 +0.98% 5.04M
Praj Industries 373.85 375.90 359.10 +13.40 +3.72% 955.52K
Relaxo Footwears Ltd 979.95 987.15 976.05 -0.15 -0.02% 46.89K
IDFC First Bank 34.05 34.15 33.25 +0.60 +1.79% 21.33M
Mrs Bectors Food 297.75 302.05 282.70 +14.55 +5.14% 383.44K
Adani Enterprises 2,272.85 2,277.00 2,236.50 +26.40 +1.18% 1.05M
Coal India 181.70 182.85 178.00 -0.75 -0.41% 9.37M
Gujarat Gas 450.90 454.35 427.45 +19.30 +4.47% 2.21M
Hindalco Industries 340.95 342.30 327.80 -4.30 -1.25% 22.32M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles