Name
Last
High
Low
Chg
Chg%
Volume
Time
SBI 444.90 455.80 439.60 -1.70 -0.38% 19.24M
Reliance Industries 2,548.05 2,564.90 2,512.80 +23.60 +0.93% 8.32M
Tata Steel Ltd 1,280.95 1,296.80 1,263.00 +10.45 +0.82% 8.10M
Infosys 1,687.10 1,710.00 1,675.00 -34.05 -1.98% 6.55M
ICICI Bank 717.15 735.40 706.60 -12.85 -1.76% 13.49M
HDFC Bank 1,615.05 1,632.00 1,582.00 -10.05 -0.62% 6.38M
Kotak Mahindra Bank 2,068.20 2,077.80 2,012.90 +34.85 +1.71% 3.90M
Saint-Gobain Sekurit India 66.75 68.95 62.00 +6.25 +10.33% 1.66M
Tata Motors 329.30 336.00 324.50 -2.35 -0.71% 28.48M
Shri Venkatesh Refineries - - - - -% 0
Tata Consultancy 3,779.15 3,850.00 3,751.25 -57.80 -1.51% 2.25M
Trident 25.75 25.75 24.45 +1.20 +4.89% 57.73M
ITC 237.75 241.60 236.30 -0.95 -0.40% 15.70M
Sun Pharma 775.10 791.00 754.95 +12.05 +1.58% 4.93M
NHPC 28.30 28.90 27.70 +0.55 +1.98% 15.36M
Aditya Birla Sun Life Amc - - - - -% 0
Adishakti Loha Ispat - - - - -% 0
Bharti Airtel 696.15 726.80 686.00 -26.40 -3.65% 21.94M
UltraTech Cement 7,579.95 7,788.00 7,550.00 -42.95 -0.56% 402.74K
Allied Digital 70.40 72.25 67.75 +1.85 +2.70% 194.30K
Motherson Sumi Systems 230.55 235.90 227.10 -2.95 -1.26% 7.55M
Aditya Birla Sun Life Amc - - - - -% 0
Coal India 174.55 176.30 168.15 +7.50 +4.49% 41.55M
Getalong Enterprise - - - - -% 0
Dr. Reddy’s Labs 4,833.15 4,854.10 4,755.10 +41.50 +0.87% 305.26K
Oil & Natural Gas 142.20 143.60 141.00 +2.20 +1.57% 46.09M
Titan Company 2,129.30 2,138.00 2,083.05 +39.05 +1.87% 922.01K
AXIS Bank 789.20 805.60 778.00 -7.75 -0.97% 7.37M
Power Grid 183.95 188.90 176.10 +7.95 +4.52% 29.14M
Welspun 163.90 165.90 159.15 +6.30 +4.00% 8.57M
HCL Tech 1,269.00 1,304.95 1,254.00 -26.20 -2.02% 8.57M
Steel Authority 110.35 111.50 109.05 +1.10 +1.01% 26.13M
Zee Entertainment 309.15 323.00 307.35 -13.10 -4.07% 29.22M
Cipla 971.00 977.00 950.80 +8.30 +0.86% 1.54M
Godrej Consumer 1,052.95 1,102.45 1,043.75 +14.25 +1.37% 4.66M
Amara Raja Batteries 753.35 775.00 750.00 -9.50 -1.25% 3.02M
DLF 410.05 419.55 397.00 -9.95 -2.37% 21.25M
Lupin 948.90 953.65 928.00 +12.75 +1.36% 2.24M
Power Finance 143.10 144.65 136.20 +7.35 +5.41% 24.42M
Siemens Ltd 2,104.95 2,139.00 2,085.50 +8.35 +0.40% 205.92K
Wipro 639.60 653.90 635.25 -14.30 -2.19% 8.11M
Indian Railway Catering 3,865.60 3,975.00 3,782.00 +30.70 +0.80% 6.57M
Paras Defence and Space Technologies 0.00 0.00 0.00 0.00 0.00% 0
Adani Enterprises 1,487.30 1,557.90 1,475.00 -43.95 -2.87% 3.55M
Bajaj Finserv 17,550.35 18,186.00 17,430.10 -480.75 -2.67% 322.01K
Bharat Petroleum 429.60 430.25 423.00 +9.00 +2.14% 9.13M
Biocon 361.95 366.50 357.05 +3.80 +1.06% 2.07M
Colgate-Palmolive India 1,681.20 1,688.35 1,668.00 -1.90 -0.11% 239.14K
HDFC Life 725.80 733.35 721.50 +4.80 +0.67% 2.41M
Bajaj Auto 3,908.70 3,944.80 3,875.40 -4.70 -0.12% 478.58K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles