Name
Last
High
Low
Chg
Chg%
Volume
Time
Bandhan Bank 234.15 237.45 223.50 +9.80 +4.37% 26.00M
HDFC Life 584.85 587.50 582.55 -1.15 -0.20% 3.22M
Hinduja Global Solutions Ltd 1,218.70 1,240.40 1,217.00 -16.80 -1.36% 44.37K
Gabriel 190.95 200.90 189.35 -7.20 -3.63% 1.23M
Indiabulls 142.95 145.10 141.60 -0.15 -0.10% 10.63M
Godha Cabcon Insulation 2.85 2.90 2.80 0.00 0.00% 1.01M
Nakoda Industries 103.10 105.35 101.95 -1.50 -1.43% 3.51K
Dixon Tech 4,275.00 4,350.75 4,272.05 -63.10 -1.45% 105.81K
SBI Life Insurance 1,256.50 1,273.30 1,247.95 +3.00 +0.24% 1.07M
AU Small Finance Bank 627.35 641.90 625.85 -11.40 -1.78% 791.85K
Hindustan Aeronautics 2,752.15 2,773.40 2,739.05 -10.40 -0.38% 492.40K
Reliance Industries 2,712.20 2,731.65 2,694.00 +4.65 +0.17% 5.10M
Servotech Power 156.60 156.60 156.60 +7.45 +4.99% 2.90K
Indian Energy Exchange 148.40 150.85 147.05 +0.35 +0.24% 8.48M
Share India Securities 1,249.85 1,273.75 1,234.00 -22.75 -1.79% 3.66K
Amara Raja Batteries 646.25 651.75 640.25 +1.95 +0.30% 646.29K
SBI 608.55 611.80 607.10 -0.05 -0.01% 6.94M
Wipro 405.15 408.90 402.90 -0.50 -0.12% 4.55M
PI Industries 3,374.25 3,462.00 3,369.65 -47.70 -1.39% 178.19K
PVR 1,857.80 1,888.00 1,846.10 -9.45 -0.51% 407.55K
New India Assurance 115.00 116.80 102.00 +13.75 +13.58% 19.18M
Coal India 227.20 231.30 226.35 -2.65 -1.15% 6.63M
Sintex Plastics 2.35 2.45 2.35 -0.10 -4.08% 5.52M
Moksh Ornaments 11.25 11.35 11.10 +0.15 +1.35% 317.23K
Rail Vikas Nigam 77.60 84.10 76.10 -2.50 -3.12% 117.00M
JSW Steel 732.55 735.90 713.85 +16.90 +2.36% 3.31M
Shriram Transport 1,273.95 1,281.00 1,251.50 +9.20 +0.73% 1.75M
Panache Innovations 23.00 23.10 23.00 +0.95 +4.31% 101.00
Sadhna Broadcast 17.87 17.87 17.17 +0.35 +2.00% 1.38M
Keystone Realtors Pvt 546.00 559.95 528.00 -9.45 -1.70% 557.40K
ICICI Bank 946.75 949.90 933.55 +9.35 +1.00% 13.10M
Sun Pharma 1,049.85 1,051.20 1,034.00 +15.10 +1.46% 1.18M
Gati 166.45 170.60 164.15 +1.25 +0.76% 363.80K
INEOS Styrolution 803.30 807.00 793.40 +11.90 +1.50% 23.34K
Oasis Securities 77.00 81.80 75.50 0.00 0.00% 890.00
Cochin Shipyard 640.60 658.70 636.65 -14.70 -2.24% 1.12M
Balrampur Chini Mills 381.40 385.35 379.40 +1.85 +0.49% 2.06M
Bharti Airtel 835.85 844.80 835.00 -1.55 -0.19% 2.68M
ICICI Lombard 1,175.70 1,187.00 1,159.10 +16.90 +1.46% 538.45K
PB Fintech 460.35 466.00 440.20 +8.55 +1.89% 4.91M
Aditya Birla Capital 144.10 147.55 137.00 +7.05 +5.14% 28.47M
Bajaj Finserv 1,632.00 1,652.85 1,630.05 -20.85 -1.26% 1.35M
REC 109.20 111.30 109.10 -1.05 -0.95% 8.83M
Tata Consultancy 3,397.35 3,429.00 3,383.00 +2.10 +0.06% 1.57M
IFB Industries Ltd 957.00 977.90 956.00 -11.75 -1.21% 22.95K
Globe Textiles 5.35 5.50 4.95 +0.50 +10.31% 3.71M
Fine Organic 6,138.30 6,153.35 6,108.85 +19.40 +0.32% 671.00
Debock Sales 13.45 13.50 13.20 +0.20 +1.51% 182.04K
Rolex Rings 1,857.95 1,913.40 1,850.00 -44.10 -2.32% 37.18K
CMS Info Systems 332.40 339.90 329.20 -1.30 -0.39% 189.16K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles