Name
Last
High
Low
Chg
Chg%
Volume
Time
Reliance Industries 2,153.50 2,214.60 2,140.00 -51.85 -2.35% 42.18M
SBI 417.20 422.75 416.30 -1.65 -0.39% 19.21M
Infosys 1,559.20 1,568.75 1,511.20 +56.05 +3.73% 10.78M
Tata Motors 334.65 337.40 333.35 -0.60 -0.18% 15.58M
Tata Steel Ltd 1,113.15 1,120.50 1,098.45 +13.05 +1.19% 7.24M
Tata Consultancy 3,373.60 3,383.00 3,278.50 +112.20 +3.44% 4.15M
ITC 203.25 204.65 202.55 -0.70 -0.34% 22.42M
Wipro 549.05 550.55 539.20 +8.90 +1.65% 8.67M
ICICI Bank 635.00 636.30 624.45 +10.30 +1.65% 12.81M
HDFC Bank 1,506.25 1,513.45 1,488.00 +20.75 +1.40% 7.39M
Oil & Natural Gas 122.45 124.45 121.35 -0.90 -0.73% 24.35M
Maruti Suzuki 7,527.45 7,550.00 7,410.10 +94.75 +1.27% 1.04M
AXIS Bank 739.15 742.95 731.10 +6.80 +0.93% 5.31M
Indian Railway 24.70 25.00 24.65 -0.15 -0.60% 8.36M
Bank Of Baroda 80.85 82.90 80.55 -1.45 -1.76% 28.65M
Adani Ports & SEZ 709.90 725.00 701.70 -8.80 -1.22% 21.50M
Indian Oil 111.45 113.60 111.05 -1.45 -1.28% 7.99M
Asian Paints 3,044.00 3,049.70 2,975.45 +56.65 +1.90% 985.33K
Bharat Petroleum 466.10 470.50 465.10 -3.50 -0.75% 4.23M
NTPC 118.00 118.50 115.70 +0.75 +0.64% 14.04M
Raj Rayon Industries Ltd 0.350 0.350 0.300 +0.050 +16.67% 553.28K
Sona Blw Precision Forgings 362.85 362.85 295.15 +71.85 +24.69% 5.00M
Kotak Mahindra Bank 1,737.90 1,742.90 1,727.20 +1.20 +0.07% 3.59M
Steel Authority 125.00 126.95 123.70 +0.90 +0.73% 42.06M
Tata Power Co. 119.60 121.45 118.20 -1.15 -0.95% 28.01M
Ashok Leyland 118.20 120.45 117.60 -0.90 -0.76% 13.77M
M.R.F. 80,940.00 82,198.00 80,650.00 -1030.55 -1.26% 9.65K
Redington India 268.75 288.90 266.05 +1.90 +0.71% 1.92M
Larsen & Toubro 1,504.05 1,513.20 1,482.00 +24.80 +1.68% 2.76M
Reliance Power 15.80 16.10 15.80 -0.80 -4.82% 11.25M
ACC 2,027.45 2,040.70 2,019.10 -3.10 -0.15% 253.18K
Aarti Industries 871.75 875.95 855.35 +7.35 +0.85% 1.03M
Motherson Sumi Systems 236.10 239.00 234.75 -1.85 -0.78% 6.48M
Laurus Labs 625.90 628.65 611.55 +11.05 +1.80% 2.42M
Havells India 991.55 1,004.60 985.30 -6.95 -0.70% 718.46K
Hindustan Unilever 2,490.15 2,504.80 2,474.10 +9.65 +0.39% 759.58K
Vodafone Idea 9.55 10.15 9.50 -0.40 -4.02% 289.33M
Dixon Tech 4,550.00 4,585.30 4,426.00 +66.65 +1.49% 172.98K
JSW Steel 679.00 681.50 664.90 +13.50 +2.03% 6.98M
Sun Pharma 664.80 671.00 661.50 -0.45 -0.07% 3.46M
Finolex Industries 171.70 175.00 170.55 -1.95 -1.12% 628.06K
Hindustan Petroleum 295.40 302.35 294.10 -4.85 -1.62% 3.73M
Punjab National Bank 41.55 42.80 41.40 -0.70 -1.66% 109.82M
Bharti Airtel 528.75 535.45 527.40 -5.30 -0.99% 6.29M
Federal Bank 84.85 85.40 84.05 +0.05 +0.06% 12.29M
Hindalco Industries 369.05 372.45 366.10 +0.95 +0.26% 9.06M
Ambuja Cements 346.50 347.85 342.55 +1.35 +0.39% 3.38M
BASF India 2,569.10 2,634.60 2,551.00 -28.05 -1.08% 34.19K
Procter & Gamble Hygiene 13,940.00 14,135.65 13,565.90 +373.80 +2.76% 12.42K
Sun TV Network Ltd 535.05 545.40 528.55 -3.40 -0.63% 3.51M
Clear All
0Selected
No matching items found

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles