Name
Last
High
Low
Chg
Chg%
Volume
Time
IDFC First Bank 32.15 32.25 31.30 +1.15 +3.71% 23.55M
RBL Bank 90.20 90.45 87.80 +2.50 +2.85% 12.43M
Reliance Industries 2,519.65 2,544.95 2,507.00 +19.60 +0.78% 3.93M
SBI 463.85 464.85 458.05 +9.60 +2.11% 5.73M
Deepak Nitrite Ltd 1,833.90 1,841.00 1,813.70 +32.40 +1.80% 218.76K
Infosys 1,477.60 1,482.00 1,465.15 +36.50 +2.53% 2.47M
Tata Motors 416.55 419.45 414.10 +7.25 +1.77% 7.84M
HDFC Bank 1,360.00 1,376.00 1,355.85 +6.20 +0.46% 3.22M
One 97 Communications 681.50 684.00 651.05 +33.45 +5.16% 4.31M
ICICI Bank 721.70 728.85 716.35 +8.25 +1.16% 5.44M
Tata Steel Ltd 874.45 875.90 863.05 +21.60 +2.53% 4.88M
ITC 270.15 270.65 266.50 +4.30 +1.62% 5.25M
Mahindra & Mahindra 1,088.90 1,095.00 1,072.05 +16.85 +1.57% 4.29M
Hindustan Unilever 2,325.00 2,331.85 2,298.05 +21.10 +0.92% 877.03K
Indian Oil 109.90 110.85 108.80 +1.40 +1.29% 7.51M
NTPC 138.35 138.80 136.75 +1.75 +1.28% 6.97M
Housing Development Finance 2,203.30 2,221.00 2,194.50 +14.30 +0.65% 1.81M
Maruti Suzuki 8,520.00 8,546.70 8,391.25 +156.80 +1.87% 667.45K
Interglobe Aviation Ltd 1,627.95 1,655.95 1,619.45 -2.80 -0.17% 322.29K
Kotak Mahindra Bank 1,687.90 1,719.90 1,685.00 -10.50 -0.62% 1.40M
Tata Consultancy 3,338.95 3,362.90 3,310.05 +45.85 +1.39% 1.64M
UPL 662.60 666.50 644.10 +21.75 +3.39% 1.83M
Hindalco Industries 336.05 338.00 326.35 +13.75 +4.27% 10.21M
Wipro 426.00 430.75 424.55 +7.25 +1.73% 4.39M
Tech Mahindra 1,014.90 1,024.10 996.00 +33.70 +3.43% 2.85M
Larsen & Toubro Infotech 4,178.25 4,204.00 4,092.95 +144.50 +3.58% 225.65K
Oil & Natural Gas 141.25 142.00 137.25 +3.90 +2.84% 12.75M
Nazara Technologies 646.00 663.95 632.35 +26.15 +4.22% 1.94M
Bharti Airtel 679.90 680.80 671.20 +8.70 +1.30% 2.28M
Larsen & Toubro 1,538.85 1,542.05 1,509.75 +44.00 +2.94% 1.57M
Salasar Techno 27.85 27.90 26.70 +1.53 +5.81% 1.06M
HCL Tech 999.20 1,006.80 984.20 +32.50 +3.36% 2.74M
Adani Green Energy 1,904.80 1,918.50 1,875.05 +47.20 +2.54% 845.98K
Cipla 933.30 946.40 931.00 -0.40 -0.04% 532.82K
JSW Steel 581.25 588.50 573.35 +13.45 +2.37% 4.80M
Bajaj Finance 5,640.65 5,725.00 5,587.75 +52.90 +0.95% 713.53K
AXIS Bank 638.95 646.90 634.70 +4.95 +0.78% 2.64M
Power Grid 210.85 213.35 209.65 +1.90 +0.91% 8.05M
Tata Consumer Products 728.70 737.10 724.50 -0.30 -0.04% 398.66K
Coal India 181.70 182.00 177.45 +5.15 +2.92% 4.45M
Bajaj Auto 3,899.50 3,909.90 3,839.80 +86.15 +2.26% 350.86K
Adani Ports & SEZ 692.90 698.70 689.10 +6.50 +0.95% 1.68M
Titan Company 2,047.35 2,083.65 2,025.00 +1.75 +0.09% 737.57K
UltraTech Cement 5,554.70 5,565.00 5,488.05 +86.40 +1.58% 148.43K
Ashok Leyland 142.25 144.10 141.35 +2.25 +1.61% 12.22M
Bharat Petroleum 312.85 313.50 308.35 +5.30 +1.72% 1.79M
Punjab National Bank 29.80 29.95 29.60 +0.25 +0.85% 8.59M
Sun Pharma 843.95 848.00 828.00 +19.35 +2.35% 1.40M
Indian Infotech 2.6300 2.6500 2.5100 +0.1000 +3.95% 5.03M
Time Technoplast 103.60 104.40 101.90 +0.90 +0.88% 1.29M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles