Last | High | Low | Chg. | Chg. % | Vol. | Time | |
|---|---|---|---|---|---|---|---|
1,005.50 | 1,022.80 | 1,005.30 | -15.00 | -1.47% | 5.1M | ||
728.20 | 734.85 | 722.70 | -9.05 | -1.23% | 24.49M | ||
975.30 | 1,015.00 | 974.00 | -67.90 | -6.51% | 10.85M | ||
1,222.60 | 1,241.60 | 1,222.10 | -25.40 | -2.04% | 10.25M | ||
2,070.80 | 2,096.90 | 2,067.10 | -18.80 | -0.90% | 1.3M | ||
188.00 | 191.80 | 187.93 | -2.82 | -1.48% | 12.28M | ||
1,177.70 | 1,225.20 | 1,175.00 | -65.50 | -5.27% | 8.28M | ||
281.70 | 290.60 | 279.00 | -28.30 | -9.13% | 28.22M | ||
976.10 | 992.00 | 976.00 | -18.00 | -1.81% | 12.44M | ||
1,333.40 | 1,347.80 | 1,330.10 | -6.60 | -0.49% | 6.84M | ||
9,622.00 | 9,740.00 | 9,540.00 | -2.00 | -0.02% | 545.28K | ||
14.06 | 14.65 | 14.01 | -0.41 | -2.83% | 375.28M | ||
3,188.10 | 3,308.00 | 3,185.30 | -82.60 | -2.53% | 4.88M | ||
3,424.80 | 3,477.00 | 3,351.10 | +50.80 | +1.51% | 3.69M | ||
267.60 | 270.30 | 267.05 | -2.55 | -0.94% | 5.42M | ||
1,282.30 | 1,697.70 | 1,282.30 | -604.00 | -32.02% | 8.4M | ||
42.24 | 44.55 | 40.91 | +0.37 | +0.88% | 327.12M | ||
83.73 | 85.49 | 83.67 | -4.17 | -4.74% | 32.67M | ||
185.60 | 191.36 | 182.15 | +0.16 | +0.09% | 21.85M | ||
335.90 | 343.60 | 335.55 | -6.75 | -1.97% | 10.2M | ||
531.00 | 535.35 | 514.00 | -30.50 | -5.43% | 15.76M | ||
236.13 | 237.68 | 235.23 | -0.77 | -0.33% | 5.02M | ||
264.85 | 276.95 | 263.50 | -9.00 | -3.29% | 26.67M | ||
264.75 | 269.40 | 264.20 | -6.25 | -2.31% | 3.95M | ||
40.66 | 42.24 | 40.55 | -1.73 | -4.08% | 114.04M | ||
118.08 | 118.08 | 103.00 | +19.68 | +20.00% | 147.35M | ||
163.51 | 165.67 | 163.50 | -1.39 | -0.84% | 5.63M | ||
1,798.90 | 1,829.90 | 1,797.20 | -34.30 | -1.87% | 2.63M | ||
868.70 | 888.00 | 767.55 | +119.90 | +16.01% | 25.57M | ||
461.600 | 468.500 | 450.150 | -5.000 | -1.07% | 1.56M |