Commodity Indices

Name
Last
High
Low
Chg%
Chg
Time
BNP Paribas Global Agri TR 422.10 423.52 413.71 0.00% 0.00
DJ Commodity 919.75 922.45 918.07 -0.39% -3.56
DJ Commodity All Metals Capped Component 218.32 218.80 217.87 -0.22% -0.47
DJ Commodity Cocoa 190.53 190.53 190.53 +0.00% +0.67
DJ Commodity Energy 124.5689 125.4592 124.2511 -1.04% -1.3145
DJ Commodity Gold 599.79 600.00 598.52 -0.03% -0.17
DJ Commodity Grains 259.83 260.36 259.31 +0.20% +0.52
DJ Commodity Heating Oil 714.52 720.23 712.38 -0.79% -5.70
DJ Commodity Industrial Metals 178.32 178.95 177.79 -0.34% -0.60
DJ Commodity Lead 442.57 443.07 441.55 +0.21% +0.91
DJ Commodity Nickel 421.33 424.39 421.10 -0.72% -3.06
DJ Commodity Petroleum 119.2323 119.9886 118.8987 -1.08% -1.3020
DJ Commodity Softs 211.8131 211.8707 211.5747 +0.02% +0.0462
DJ Commodity Sugar 263.8298 263.8298 263.8298 +0.00% +0.0000
DJ Commodity Unleaded Gasoline 582.0548 588.1900 580.6305 -1.04% -6.1402
DJ Commodity Zinc 326.22 326.48 324.58 -0.02% -0.05
NQ Commodity Crude oil Index ER 237.10 245.15 236.33 0.00% 0.00
NQ Commodity Palladium Index ER 3,920.64 3,927.52 3,885.62 0.00% 0.00
NQ Commodity Silver Index ER 688.33 688.83 671.02 0.00% 0.00
Natural Gas Futures x3 Short Levera 25.53 28.78 19.23 -7.80% -2.16
Risk Weighted Enhanced Commodity TR 104.92 105.19 104.81 -0.26% -0.27
S-Net ITG Agriculture USD 7,463.77 7,510.63 7,453.08 -0.37% -27.69
SGI Commodities Optimix TR 68.9495 68.9950 68.6479 0.00% 0.0000
TR/CC CRB Aluminum 12.3248 12.4023 12.3248 0.00% 0.0000
TR/CC CRB Cocoa 10.3594 10.4992 10.3245 0.00% 0.0000
TR/CC CRB Coffee 10.0384 10.0780 9.8534 +0.00% +0.0000
TR/CC CRB Copper 11.5641 11.6655 11.5072 0.00% 0.0000
TR/CC CRB Corn 11.6533 11.8299 11.2497 +0.00% +0.0000
TR/CC CRB Cotton 10.4608 10.5222 10.3699 +0.00% +0.0000
TR/CC CRB Heating Oil 10.3573 10.3958 10.1454 +0.00% +0.0000
TR/CC CRB Lean Hogs 1.8985 1.9488 1.8976 0.00% 0.0000
TR/CC CRB Nickel 2.0188 2.0212 2.0188 0.00% 0.0000
TR/CC CRB Orange Juice 1.9496 1.9813 1.9423 0.00% 0.0000
TR/CC CRB Soybeans 11.4199 11.4873 11.1481 +0.00% +0.0000
TR/CC CRB Sugar 9.9118 10.0070 9.8583 0.00% 0.0000
TR/CC CRB Unleaded Gas 10.3611 10.3711 10.1018 +0.00% +0.0000
TR/CC CRB Wheat 2.0327 2.0487 1.9625 +0.00% +0.0000
TR/CC CRB ex Energy ER 147.42 147.42 147.42 +0.00% +0.00
TR/CC CRB ex Energy TR 279.35 279.35 279.35 +0.00% +0.00
WTI Futures x3 Leveraged USD 1.78 2.98 1.78 0.00% 0.00
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles