Commodity Indices

Name
Last
High
Low
Chg%
Chg
Time
BNP Paribas Global Agri TR 422.10 423.52 413.71 0% 0.00
DJ Commodity 872.57 877.03 872.19 -0.52% -4.55
DJ Commodity All Metals Capped Component 216.45 216.45 214.48 +0.03% +0.06
DJ Commodity Cocoa 175.47 176.66 175.24 -0.68% -1.19
DJ Commodity Energy 115.1949 116.4028 115.1667 -0.56% -0.6462
DJ Commodity Gold 617.47 617.51 612.26 +0.27% +1.66
DJ Commodity Grains 256.13 259.90 255.32 -1.45% -3.76
DJ Commodity Heating Oil 674.45 681.95 674.29 -1.00% -6.84
DJ Commodity Industrial Metals 171.35 171.75 169.64 -0.27% -0.46
DJ Commodity Lead 447.23 447.84 441.76 +0.69% +3.04
DJ Commodity Nickel 415.24 416.38 409.07 +0.61% +2.54
DJ Commodity Petroleum 115.3856 116.7061 115.3660 -0.58% -0.6749
DJ Commodity Softs 176.8398 177.9245 176.4254 -0.61% -1.0847
DJ Commodity Sugar 224.7340 226.1968 223.8032 -0.65% -1.4628
DJ Commodity Unleaded Gasoline 616.9764 624.0429 616.8121 -0.76% -4.7437
DJ Commodity Zinc 307.59 308.60 303.46 +0.48% +1.48
NQ Commodity Crude oil Index ER 237.10 245.15 236.33 0.00% 0.00
NQ Commodity Palladium Index ER 3,920.64 3,927.52 3,885.62 +0.00% +0.00
NQ Commodity Silver Index ER 688.33 688.83 671.02 +0.00% +0.00
Natural Gas Futures x3 Short Levera 193.74 208.59 184.22 -6.87% -14.28
Risk Weighted Enhanced Commodity TR 98.66 98.87 98.50 -0.21% -0.21
S-Net ITG Agriculture USD 7,283.62 7,318.17 7,255.03 +0.40% +29.28
SGI Commodities Optimix TR 68.9495 68.9950 68.6479 0.00% 0.0000
TR/CC CRB Aluminum 12.3248 12.4023 12.3248 -0.62% -0.0775
TR/CC CRB Cocoa 10.3594 10.4992 10.3245 -0.38% -0.0393
TR/CC CRB Coffee 10.0384 10.0780 9.8534 +0.23% +0.0231
TR/CC CRB Copper 11.5641 11.6655 11.5072 -0.53% -0.0611
TR/CC CRB Corn 11.6533 11.8299 11.2497 +5.29% +0.5852
TR/CC CRB Cotton 10.4608 10.5222 10.3699 +1.33% +0.1375
TR/CC CRB Heating Oil 10.3573 10.3958 10.1454 +1.32% +0.1349
TR/CC CRB Lean Hogs 1.8985 1.9488 1.8976 -0.49% -0.0093
TR/CC CRB Nickel 2.0188 2.0212 2.0188 -0.12% -0.0024
TR/CC CRB Orange Juice 1.9496 1.9813 1.9423 -0.82% -0.0162
TR/CC CRB Soybeans 11.4199 11.4873 11.1481 +4.81% +0.5240
TR/CC CRB Sugar 9.9118 10.0070 9.8583 -0.30% -0.0298
TR/CC CRB Unleaded Gas 10.3611 10.3711 10.1018 +1.65% +0.1678
TR/CC CRB Wheat 2.0327 2.0487 1.9625 +3.54% +0.0695
TR/CC CRB ex Energy ER 138.98 139.12 138.95 -0.50% -0.69
TR/CC CRB ex Energy TR 263.30 263.57 263.26 -0.50% -1.31
WTI Futures x3 Leveraged USD 1.78 2.98 1.78 0% 0.00
Clear All
0Selected
No matching items found

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles