Commodity Indices

Name
Last
High
Low
Chg%
Chg
Time
BNP Paribas Global Agri TR 422.10 423.52 413.71 2.15% 8.88
DJ Commodity 1,002.72 1,006.78 992.35 +1.24% +12.30
DJ Commodity All Metals Capped Component 238.93 239.14 234.24 +1.91% +4.48
DJ Commodity Cocoa 198.43 199.85 194.48 +1.14% +2.24
DJ Commodity Energy 136.6823 138.7267 136.4991 +0.20% +0.2688
DJ Commodity Gold 636.88 637.36 625.66 +1.63% +10.19
DJ Commodity Grains 289.76 290.22 283.30 +2.28% +6.46
DJ Commodity Heating Oil 829.68 839.70 825.46 +0.51% +4.22
DJ Commodity Industrial Metals 196.33 196.51 192.74 +1.84% +3.55
DJ Commodity Lead 480.72 482.14 471.99 +1.72% +8.12
DJ Commodity Nickel 531.08 532.11 505.67 +5.03% +25.41
DJ Commodity Petroleum 136.3149 138.0770 135.6538 +0.65% +0.8825
DJ Commodity Softs 235.4181 236.0492 230.7907 +1.98% +4.5683
DJ Commodity Sugar 253.8564 254.6543 248.1383 +2.30% +5.7181
DJ Commodity Unleaded Gasoline 673.5084 680.2188 667.7292 +0.83% +5.5544
DJ Commodity Zinc 382.50 383.99 377.89 +0.75% +2.86
NQ Commodity Crude oil Index ER 237.10 245.15 236.33 0.00% 0.00
NQ Commodity Palladium Index ER 3,920.64 3,927.52 3,885.62 0.00% 0.00
NQ Commodity Silver Index ER 688.33 688.83 671.02 0.00% 0.00
Natural Gas Futures x3 Short Levera 21.70 22.37 19.77 +2.43% +0.51
Risk Weighted Enhanced Commodity TR 115.55 115.70 113.97 +1.38% +1.58
S-Net ITG Agriculture USD 8,297.34 8,316.70 8,225.32 +0.06% +4.96
SGI Commodities Optimix TR 68.9495 68.9950 68.6479 0.00% 0.0000
TR/CC CRB Aluminum 12.3248 12.4023 12.3248 -0.62% -0.0775
TR/CC CRB Cocoa 10.3594 10.4992 10.3245 -0.38% -0.0393
TR/CC CRB Coffee 10.0384 10.0780 9.8534 +0.23% +0.0231
TR/CC CRB Copper 11.5641 11.6655 11.5072 -0.53% -0.0611
TR/CC CRB Corn 11.6533 11.8299 11.2497 +5.29% +0.5852
TR/CC CRB Cotton 10.4608 10.5222 10.3699 +1.33% +0.1375
TR/CC CRB Heating Oil 10.3573 10.3958 10.1454 +1.32% +0.1349
TR/CC CRB Lean Hogs 1.8985 1.9488 1.8976 -0.49% -0.0093
TR/CC CRB Nickel 2.0188 2.0212 2.0188 -0.12% -0.0024
TR/CC CRB Orange Juice 1.9496 1.9813 1.9423 -0.82% -0.0162
TR/CC CRB Soybeans 11.4199 11.4873 11.1481 +4.81% +0.5240
TR/CC CRB Sugar 9.9118 10.0070 9.8583 -0.30% -0.0298
TR/CC CRB Unleaded Gas 10.3611 10.3711 10.1018 +1.65% +0.1678
TR/CC CRB Wheat 2.0327 2.0487 1.9625 +3.54% +0.0695
TR/CC CRB ex Energy ER 158.03 158.03 158.03 +0.00% +0.00
TR/CC CRB ex Energy TR 299.50 299.50 299.50 +0.00% +0.00
WTI Futures x3 Leveraged USD 1.78 2.98 1.78 -53.33% -2.03
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles