| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
IAM Itissalat Al-Maghrib | 93.04 | 93.04 | 93.49 | 92.63 | +0.46% | 222.83K | 93.04+0.46% | 11/03 | |
ADH Douja Prom Addoha | 29.29 | 29.29 | 29.50 | 29.00 | +1.00% | 86.94K | 29.29+1.00% | 11/03 | |
CSR Compagnie Sucrerie Marocaine et de Raffinage SA | 189.00 | 189.00 | 189.00 | 186.00 | +2.16% | 71.96K | 189.00+2.16% | 11/03 | |
BOA Bmce Bank | 202.00 | 202.00 | 203.00 | 200.50 | +2.54% | 39.82K | 202.00+2.54% | 11/03 | |
LHM LafargeHolcim Maroc | 1,759.00 | 1,759.00 | 1,759.00 | 1,701.00 | +9.94% | 39.54K | 1,759.00+9.94% | 11/03 |
| Name | Price |
|---|---|
LHM LafargeHolcim Maroc | 1,759.00+159.00+9.94% |
DWY Disway | 811.00+50.40+6.63% |
CMA Ciments Du Maroc | 1,706.00+106.00+6.63% |
OUL Les Eaux Minerales Oulmes | 1,238.00+70.00+5.99% |
BAL Balima | 246.85+13.85+5.94% |
| Name | Price |
|---|---|
REB Rebab Company | 95.51-6.09-5.99% |
CMT Miniere Touissit | 3,300.00-145.00-4.21% |
S2M S2M | 540.00-18.90-3.38% |
FBR Fenie Brossette | 310.00-10.50-3.28% |
STR Ste de Travaux de Realisation d’Ouvrages et de Con | 165.00-5.00-2.94% |