|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Qingdao Foods | 27.25 | 27.25 | 27.25 | +2.48 | +10.01% | 217.31K | |||
| Bisen Smart Access | 23.40 | 24.63 | 17.37 | +6.52 | +38.63% | 28.17M | |||
| China International Travel | 269.00 | 272.56 | 257.55 | +12.00 | +4.67% | 10.97M | |||
| Kweichow Moutai | 1,901.00 | 1,921.01 | 1,854.00 | +57.00 | +3.09% | 3.60M | |||
| Sichuan Hebang Biotechnology | 3.900 | 4.130 | 3.880 | -0.180 | -4.41% | 381.61M | |||
| Ping An Insurance | 54.29 | 54.85 | 53.60 | +0.01 | +0.02% | 102.63M | |||
| Foshan Haitian Food | 121.80 | 122.22 | 116.50 | +4.80 | +4.10% | 9.18M | |||
| China Three Gorges New Energy Group Co | 6.63 | 6.87 | 6.62 | -0.25 | -3.63% | 381.32M | |||
| Anji Foodstuff | 9.53 | 9.91 | 9.53 | -0.31 | -3.15% | 2.77M | |||
| China Shenhua Energy SH | 21.63 | 23.08 | 21.58 | -1.43 | -6.20% | 99.56M |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 7,438.48 | 7,530.58 | 7,436.14 | -0.87% | -65.05 | |||
| Shanghai | 3,582.60 | 3,607.58 | 3,578.76 | -0.34% | -12.18 | |||
| SZSE Component | 14,492.82 | 14,582.79 | 14,454.86 | +0.33% | +47.97 |
|
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| NCDEX Jeera | Nov 21 | 14,650.00 | 14,770.00 | 14,615.00 | -65.00 | -0.44% | |||
| NCDEX Coriander | Nov 21 | 8,170.00 | 8,210.00 | 8,070.00 | +106.00 | +1.31% | |||
| NCDEX Guar Gum | Nov 21 | 12,497.00 | 12,600.00 | 11,663.00 | +482.00 | +4.01% | |||
| NCDEX Soybean | Nov 21 | 5,314.00 | 5,362.00 | 5,270.00 | +10.00 | +0.19% | |||
| MCX Gold 1 Kg | Dec 21 | 47,799 | 48,242 | 47,482 | +395 | +0.83% |
|
Symbol
|
USD
|
EUR
|
GBP
|
JPY
|
CHF
|
CAD
|
AUD
|
|---|---|---|---|---|---|---|---|
|
USD
|
1 | 0.8590 | 0.7271 | 113.47 | 0.9159 | 1.2367 | 1.3391 |
|
EUR
|
1.1642 | 1 | 0.8465 | 132.11 | 1.0668 | 1.4404 | 1.5592 |
|
GBP
|
1.3754 | 1.1813 | 1 | 156.07 | 1.2596 | 1.7012 | 1.8423 |
|
JPY
|
0.881250 | 0.75695 | 0.00640 | 1 | 0.8072 | 0.01090 | 0.01180 |
|
CHF
|
1.0919 | 0.9375 | 0.7939 | 123.93 | 1 | 1.3497 | 1.4612 |
|
CAD
|
0.8086 | 0.6942 | 0.5879 | 91.76 | 0.7409 | 1 | 1.0826 |
|
AUD
|
0.7469 | 0.6413 | 0.5429 | 84.71 | 0.6844 | 0.9237 | 1 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| ChinaAMC China 50 | 510050 | 3.35 | +1.15% | 554.79M | |||
| Huatai-PB CSI 300 | 510300 | 5.04 | +0.66% | 334.60M | |||
| Southern CSI 500 Index | 510500 | 7.90 | -0.77% | 120.60M | |||
| Guotai CSI Security Agency | 512880 | 1.138 | +0.26% | 1.23B | |||
| ChinaAMC CSI 300 | 510330 | 5.04 | +0.60% | 98.04M |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Total Assets
|
Time
|
|---|---|---|---|---|---|---|---|
| TianHong Income Box Money Market Fund | 000198 | 1.000 | 0% | 780.81B | |||
| E Fund E Wealth Management Fund | 000359 | 1.000 | 0% | 243.13B | |||
| Hwabao WP Listed MMKt A | 511990 | 100.000 | 0% | 193.4B | |||
| Hwabao WP Listed MMKt B | 001893 | 1.000 | 0% | 193.4B | |||
| Bosera Cash Income Fd A | 050003 | 1.000 | 0% | 182.22B |
By Malvika Gurung Investing.com -- The Mumbai-based online cosmetic brand Nykaa is in talks since its parent body, FSN E-Commerce Ventures Limited has announced its public listing of the...
By Malvika Gurung Investing.com -- Today the Mumbai-based conglomerate Reliance Industries (NS:RELI) will release its earnings report for the quarter ending September 2021. Analysts...
By Malvika Gurung Investing.com -- Reliance Industries Ltd (NS:RELI) will report its earnings report for the September quarter today. {{art-200500465||Check what to expect from RIL’s Q2...
By Barani Krishnan Investing.com - Gold longs saw a second straight week of gains but not before a rollercoaster ride on Friday that took them to the euphoria of $1,800 levels, then a plunge...
By Geoffrey Smith Investing.com -- Snap (NYSE:SNAP)'s quarterly earnings send a shiver through the social media sector. Intel (NASDAQ:INTC) also disappoints as the disruption of chipmaking...
Companies consider stock split to make the share more affordable for retail investors. The other main objective is also to enhance liquidity. For novice investors, a share split refers to...
(Bloomberg) -- President Joe Biden conferred Friday morning with House Speaker Nancy Pelosi and Senate Majority Leader Chuck Schumer as Democrats struggle toward agreement on the president’s...
By Dhirendra Tripathi Investing.com – Digital World Acquisition (NASDAQ:DWAC) stock was up 85% in Friday’s premarket trading following a 357% rise on Thursday triggered by...
By Malvika Gurung Investing.com -- Mphasis Ltd (NS:MBFL): This IT services company’s consolidated net profit increased by 14% for the September quarter YoY and the revenue from operations...
(Bloomberg) -- More than 3 million Americans retired early because of the Covid-19 crisis, new research found. That equals to more than half of the workers still missing in the labor force...
