Breaking News

China - Financial Markets

Stay on top of current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customise for index.

China

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

3,879.22

+14.86+0.38%

China A50

15,364.91

+27.47+0.18%

USD/CNY

6.7703

+0.0047+0.07%

EUR/CNY

7.7174

+0.0057+0.07%

Gold

4,131.30

+54.90+1.35%

China 10Y

1.732

-0.005-0.29%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	3,879.94	+15.57	+0.40%	Up 37.83% Down 57.12% Unchanged 5.05%	547	826
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	15,364.91	+27.47	+0.18%	Up 58.00% Down 30.00% Unchanged 12.00%	29	15

China Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Datang Internationa.	6.980	6.620	7.070	6.320	+5.44%	519.86M	08:08:35
Harbin Pharm	6.17	5.84	6.35	5.80	+5.65%	411.60M	08:08:36
Zijin Mining A	32.42	30.21	32.45	30.86	+7.32%	294.53M	08:08:35
Wintime Energy	1.590	1.580	1.610	1.570	+0.63%	278.23M	08:08:32
CMOC	20.19	18.68	20.20	18.90	+8.08%	275.63M	08:08:59

More Shanghai Composite Shares

Top Gainers

Name	Last	Chg.	Chg. %
Raisecom Tech	10.07	+0.92	+10.06%
Guangdong Tianan New Material	13.48	+1.23	+10.04%
Eastern Pioneer Driving School	2.96	+0.27	+10.04%
Huadian Liaoning Energy Dev	14.920	+1.360	+10.03%
Wuxi Huaguang Boiler	14.17	+1.29	+10.02%

Top Losers

Name	Last	Chg.	Chg. %
Jiangsu Liba Enterprise	14.26	-1.58	-9.98%
Shanghai Smith Adhesive	16.77	-1.86	-9.98%
Shanghai Huitong Energy	25.98	-2.37	-8.36%
Shanghai Fengyuzhu Exhibition	11.18	-0.64	-5.42%
China Coal Xinji Energy	9.68	-0.54	-5.28%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,302.96	+23.36	+0.44%	Up 41.38% Down 44.83% Unchanged 13.79%	12	13
SSE Commodity Equ.	3,656.97	+76.85	+2.15%	Up 81.82% Down 15.91% Unchanged 2.27%	36	7
SSE Consumer Disc.	2,149.45	-16.13	-0.74%	Up 27.27% Down 63.64% Unchanged 9.09%	12	28
SSE Materials	3,506.03	+104.31	+3.07%	Up 67.39% Down 26.09% Unchanged 6.52%	31	12
SSE Energy	2,135.42	+23.66	+1.12%	Up 73.08% Down 23.08% Unchanged 3.85%	19	6
SSE Utilities	2,603.30	+6.40	+0.25%	Up 55.17% Down 34.48% Unchanged 10.34%	16	10
SSE Industrials	1,970.58	+17.27	+0.88%	Up 53.19% Down 42.55% Unchanged 4.26%	25	20
SSE Natural Resou.	4,073.52	+95.87	+2.41%	Up 80.43% Down 17.39% Unchanged 2.17%	37	8
SSE Information T.	7,955.30	+104.82	+1.34%	Up 45.16% Down 54.84%	14	17
SSE New Comp	3,279.09	+12.91	+0.40%	Up 40.55% Down 54.29% Unchanged 5.17%	416	557
SSE Telecommunica.	4,439.38	-58.83	-1.31%	Up 20.00% Down 80.00%	2	8
SSE Consumer Stap.	9,294.75	-25.32	-0.27%	Up 31.25% Down 68.75%	10	22
SSE Health Care	6,541.19	+25.07	+0.38%	Up 45.00% Down 47.50% Unchanged 7.50%	18	19
SSE Emerging Indu.	9,546.66	+116.49	+1.24%	Up 56.82% Down 43.18%	25	19
SSE Banks	960.95	+1.73	+0.18%	Up 28.57% Down 50.00% Unchanged 21.43%	4	7
SZSE Agriculture	6,926.43	+60.22	+0.88%	Up 38.78% Down 57.14% Unchanged 4.08%	19	28
SZSE Business Ser.	1,122.20	-9.61	-0.85%	Up 19.15% Down 78.72% Unchanged 2.13%	9	37
SZSE Consumer 50	6,716.40	-54.57	-0.81%	Up 30.00% Down 64.00% Unchanged 6.00%	15	32
SZSE Central Comp.	4,374.70	+31.51	+0.73%	Up 53.06% Down 42.86% Unchanged 4.08%	26	21
SZSE Consumer Dis.	5,663.43	-83.66	-1.46%	Up 11.70% Down 88.30%	11	83
SZSE Culture	2,388.64	-41.98	-1.73%	Up 12.00% Down 88.00%	6	44
SZSE Commodities .	2,086.71	+41.54	+2.03%	Up 70.00% Down 25.00% Unchanged 5.00%	28	10
SZSE Construction.	870.96	-7.10	-0.81%	Up 19.44% Down 63.89% Unchanged 16.67%	7	23
SZSE Defensive 50.	10,776.30	-14.13	-0.13%	Up 48.00% Down 46.00% Unchanged 6.00%	24	23
SZSE Downstream I.	5,109.72	-2.87	-0.06%	Up 44.00% Down 54.00% Unchanged 2.00%	44	54
SZSE Equipment Ma.	9,889.00	-58.50	-0.59%	Up 41.25% Down 56.25% Unchanged 2.50%	33	45
SZSE Environmenta.	6,578.42	-59.38	-0.90%	Up 42.50% Down 57.50%	17	23
SZSE Energy	3,537.44	+50.53	+1.45%	Up 60.00% Down 26.67% Unchanged 13.33%	9	4
SZSE Chinext 50	3,876.56	-54.96	-1.40%	Up 34.00% Down 66.00%	17	33
SZSE Consumer Sta.	7,435.20	+7.91	+0.11%	Up 60.00% Down 40.00%	12	8
SZSE Financials	6,705.40	-38.96	-0.58%	Up 15.00% Down 85.00%	3	17
SZSE Health Care .	7,303.51	+60.30	+0.83%	Up 46.94% Down 46.94% Unchanged 6.12%	23	23
SZSE Health Care	7,383.04	+59.00	+0.81%	Up 45.16% Down 53.23% Unchanged 1.61%	28	33
SZSE Individual B.	7,312.37	-44.58	-0.61%	Up 42.00% Down 55.00% Unchanged 3.00%	42	55
SZSE Investment C.	3,162.29	+8.76	+0.28%	Up 42.00% Down 52.00% Unchanged 6.00%	42	52
SZSE Information .	1,624.18	-18.04	-1.10%	Up 21.07% Down 77.69% Unchanged 1.24%	51	188
SZSE Industrials	3,789.70	+0.43	+0.01%	Up 28.21% Down 69.23% Unchanged 2.56%	44	108
SZSE Industry Top.	3,120.01	-31.33	-0.99%	Up 40.00% Down 56.00% Unchanged 4.00%	20	28
SZSE Manufacturin.	3,638.72	-3.53	-0.10%	Up 28.18% Down 69.18% Unchanged 2.64%	545	1338
SZSE Media	683.42	-18.31	-2.61%	Up 17.39% Down 82.61%	4	19
SZSE Midstream In.	5,217.18	-14.51	-0.28%	Up 47.33% Down 52.67%	71	79
SZSE Mining	3,783.13	+180.25	+5.00%	Up 87.10% Down 12.90%	27	4
SZSE Materials	3,536.93	+61.46	+1.77%	Up 53.66% Down 43.90% Unchanged 2.44%	66	54
SZSE Performance	9,853.29	+1.69	+0.02%	Up 29.00% Down 68.00% Unchanged 3.00%	29	68
SZSE Research & D.	1,358.71	0.00	0.00%	Up 26.47% Down 73.53%	18	50
SZSE Real Estate	1,357.47	+9.67	+0.72%	Up 50.00% Down 38.89% Unchanged 11.11%	9	7
SZSE Transportati.	970.94	-0.24	-0.03%	Up 25.00% Down 75.00%	9	27
SZSE Telecom	17,546.08	-7.33	-0.04%	Up 40.00% Down 60.00%	8	12
SZSE Upstream Ind.	6,667.27	+122.58	+1.87%	Up 64.00% Down 30.00% Unchanged 6.00%	32	15
SZSE Utilities	1,754.60	+2.90	+0.17%	Up 50.00% Down 50.00%	10	10
SZSE Wholesale & .	1,387.06	+7.87	+0.57%	Up 34.02% Down 58.76% Unchanged 7.22%	33	57
SZSE Responsibili.	1,565.95	+16.33	+1.05%	Up 47.47% Down 43.43% Unchanged 9.09%	47	43
SZSE Technology	6,853.12	+41.81	+0.61%	Up 40.00% Down 60.00%	48	72

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,193.15	-45.35	-0.19%
BSE Sensex	77,470.11	-238.41	-0.31%
Nifty Bank	57,817.60	-127.40	-0.22%
Nifty 50 Futures	24,275.00	-77.50	-0.32%
US 500	7,504.2	-5.0	-0.07%
FTSE 100	10,585.91	+61.15	+0.58%
Dollar Index	100.972	-0.029	-0.03%

Gold	4,132.65	+56.25	+1.38%
Crude Oil WTI	85.20	+0.86	+1.02%
Brent Oil	92.04	+1.03	+1.13%
Natural Gas	2.893	-0.001	-0.03%
Silver	59.903	+0.795	+1.34%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.40	-15.60	-1.47%
NTPC	348.55	+1.30	+0.37%
ICICI Bank	1,463.10	+2.90	+0.20%
Reliance Industries	1,303.70	-19.40	-1.47%
DLF	673.65	+5.05	+0.76%
Tata Motors Passenger Vehicles	333.80	-2.65	-0.79%
Tata Steel Ltd	187.24	+0.83	+0.45%

USD/INR	96.490	+0.260	+0.27%
EUR/USD	1.1407	+0.0010	+0.09%
GBP/USD	1.3386	+0.0014	+0.10%
USD/JPY	163.12	-0.05	-0.03%
GBP/INR	128.817	+0.148	+0.12%
EUR/INR	108.8700	-0.8500	-0.77%
USD/CAD	1.4106	-0.0002	-0.01%

Recent Quotes

Your most recently viewed quotes will automatically show up here