Breaking News

China - Financial Markets

Stay on top of current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customise for index.

China

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

3,936.52

-15.61-0.39%

China A50

14,539.07

-103.66-0.71%

USD/CNY

6.7074

+0.0078+0.12%

EUR/CNY

7.6470

-0.0232-0.30%

Gold

4,355.05

-21.35-0.49%

China 10Y

1.673

-0.002-0.12%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	3,936.52	-15.61	-0.39%	Up 27.73% Down 68.60% Unchanged 3.67%	401	992
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	14,539.07	-103.66	-0.71%	Up 18.00% Down 80.00% Unchanged 2.00%	9	40

China Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Harbin Pharm	9.04	9.08	9.86	9.02	-0.44%	696.33M	12:26:59
Greenland Holdings	1.52	1.53	1.68	1.50	-0.65%	595.63M	12:26:59
Deluxe Family	2.94	2.67	2.94	2.59	+10.11%	413.20M	12:26:59
Poly Real Estate Gr.	5.64	5.68	5.90	5.59	-0.70%	371.02M	12:26:59
Lotus Health	13.590	12.930	14.190	12.800	+5.10%	368.16M	12:26:59

More Shanghai Composite Shares

Top Gainers

Name	Last	Chg.	Chg. %
Hua Yuan Property	2.820	+0.260	+10.16%
Hubei Sanxia	3.70	+0.34	+10.12%
Deluxe Family	2.94	+0.27	+10.11%
Fujian Cement	6.02	+0.55	+10.06%
Xuelong Group Co	15.36	+1.40	+10.03%

Top Losers

Name	Last	Chg.	Chg. %
China TV Media	13.65	-1.52	-10.02%
Shanghai Dragon	8.53	-0.95	-10.02%
Lily Group	50.47	-5.61	-10.00%
Sichuan Huati Lighting	23.50	-2.61	-10.00%
Yunnan Coal Energy	5.18	-0.57	-9.91%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,387.77	-29.90	-0.55%	Up 13.79% Down 82.76% Unchanged 3.45%	4	24
SSE Commodity Equ.	3,731.72	-29.69	-0.79%	Up 15.91% Down 81.82% Unchanged 2.27%	7	36
SSE Consumer Disc.	2,143.43	-5.12	-0.24%	Up 22.73% Down 70.45% Unchanged 6.82%	10	31
SSE Materials	3,461.94	-11.53	-0.33%	Up 30.43% Down 65.22% Unchanged 4.35%	14	30
SSE Energy	2,209.17	-32.16	-1.43%	Up 11.54% Down 88.46%	3	23
SSE Utilities	2,483.13	-9.81	-0.39%	Up 24.14% Down 68.97% Unchanged 6.90%	7	20
SSE Industrials	1,943.85	-25.75	-1.31%	Up 23.40% Down 68.09% Unchanged 8.51%	11	32
SSE Natural Resou.	4,151.84	-37.44	-0.89%	Up 10.87% Down 86.96% Unchanged 2.17%	5	40
SSE Information T.	7,062.66	-31.19	-0.44%	Up 19.35% Down 77.42% Unchanged 3.23%	6	24
SSE New Comp	3,326.83	-13.25	-0.40%	Up 26.22% Down 70.27% Unchanged 3.51%	269	721
SSE Telecommunica.	4,859.03	-63.47	-1.29%	Down 100.00%	0	10
SSE Consumer Stap.	9,149.50	-8.99	-0.10%	Up 46.88% Down 50.00% Unchanged 3.12%	15	16
SSE Health Care	6,453.36	+20.92	+0.33%	Up 22.50% Down 75.00% Unchanged 2.50%	9	30
SSE Emerging Indu.	9,074.58	-30.77	-0.34%	Up 13.64% Down 84.09% Unchanged 2.27%	6	37
SSE Banks	1,010.05	-4.37	-0.43%	Up 14.29% Down 85.71%	2	12
SZSE Agriculture	6,781.65	-39.22	-0.57%	Up 24.49% Down 75.51%	12	37
SZSE Business Ser.	1,184.88	-27.16	-2.24%	Up 8.51% Down 89.36% Unchanged 2.13%	4	42
SZSE Consumer 50	6,559.33	-49.72	-0.75%	Up 24.00% Down 72.00% Unchanged 4.00%	12	36
SZSE Central Comp.	4,430.90	-17.18	-0.39%	Up 14.29% Down 73.47% Unchanged 12.24%	7	36
SZSE Consumer Dis.	5,652.68	-59.22	-1.04%	Up 19.15% Down 78.72% Unchanged 2.13%	18	74
SZSE Culture	2,404.56	-53.39	-2.17%	Up 10.00% Down 88.00% Unchanged 2.00%	5	44
SZSE Commodities .	2,098.09	-18.81	-0.89%	Up 20.00% Down 77.50% Unchanged 2.50%	8	31
SZSE Construction.	1,002.27	-0.87	-0.09%	Up 33.33% Down 66.67%	12	24
SZSE Defensive 50.	10,355.65	-78.86	-0.76%	Up 28.00% Down 70.00% Unchanged 2.00%	14	35
SZSE Downstream I.	4,917.16	-39.18	-0.79%	Up 23.00% Down 75.00% Unchanged 2.00%	23	75
SZSE Equipment Ma.	8,640.75	-91.36	-1.05%	Up 22.50% Down 76.25% Unchanged 1.25%	18	61
SZSE Environmenta.	5,894.60	-55.78	-0.94%	Up 20.00% Down 80.00%	8	32
SZSE Energy	3,543.34	-95.88	-2.63%	Down 100.00%	0	15
SZSE Chinext 50	3,513.49	-26.78	-0.76%	Up 36.00% Down 64.00%	18	32
SZSE Consumer Sta.	7,186.70	-54.51	-0.75%	Up 15.00% Down 85.00%	3	17
SZSE Financials	6,720.23	-41.44	-0.61%	Up 10.00% Down 90.00%	2	18
SZSE Health Care .	7,059.47	-17.42	-0.25%	Up 48.98% Down 48.98% Unchanged 2.04%	24	24
SZSE Health Care	7,190.68	-9.54	-0.13%	Up 41.94% Down 54.84% Unchanged 3.23%	26	34
SZSE Individual B.	6,695.13	-50.42	-0.75%	Up 31.00% Down 67.00% Unchanged 2.00%	31	67
SZSE Investment C.	3,130.09	-23.31	-0.74%	Up 19.00% Down 79.00% Unchanged 2.00%	19	79
SZSE Information .	1,686.00	-33.25	-1.93%	Up 16.12% Down 83.88%	39	203
SZSE Industrials	3,551.95	-26.29	-0.74%	Up 30.77% Down 67.95% Unchanged 1.28%	48	106
SZSE Industry Top.	2,783.32	-21.58	-0.77%	Up 20.00% Down 74.00% Unchanged 6.00%	10	37
SZSE Manufacturin.	3,638.57	-14.54	-0.40%	Up 36.66% Down 61.48% Unchanged 1.86%	709	1189
SZSE Media	735.50	-16.46	-2.19%	Up 8.70% Down 91.30%	2	21
SZSE Midstream In.	4,826.30	-26.83	-0.55%	Up 32.00% Down 65.33% Unchanged 2.67%	48	98
SZSE Mining	4,052.62	-45.63	-1.11%	Up 16.13% Down 83.87%	5	26
SZSE Materials	3,671.55	-14.39	-0.39%	Up 34.15% Down 61.79% Unchanged 4.07%	42	76
SZSE Performance	9,842.92	+9.71	+0.10%	Up 41.00% Down 55.00% Unchanged 4.00%	41	55
SZSE Research & D.	1,661.08	+26.16	+1.60%	Up 67.65% Down 32.35%	46	22
SZSE Real Estate	1,546.45	+1.89	+0.12%	Up 27.78% Down 50.00% Unchanged 22.22%	5	9
SZSE Transportati.	955.55	-7.54	-0.78%	Up 13.89% Down 83.33% Unchanged 2.78%	5	30
SZSE Telecom	17,500.32	-110.22	-0.63%	Up 20.00% Down 80.00%	4	16
SZSE Upstream Ind.	6,936.41	-78.73	-1.12%	Up 18.00% Down 78.00% Unchanged 4.00%	9	39
SZSE Utilities	1,678.61	-26.91	-1.58%	Down 95.00% Unchanged 5.00%	0	19
SZSE Wholesale & .	1,454.17	-17.44	-1.19%	Up 20.62% Down 78.35% Unchanged 1.03%	20	76
SZSE Responsibili.	1,488.28	-10.57	-0.71%	Up 26.26% Down 69.70% Unchanged 4.04%	26	69
SZSE Technology	6,628.39	-35.50	-0.53%	Up 33.33% Down 66.67%	40	80

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,424.25	+95.25	+0.41%
BSE Sensex	74,910.19	+381.11	+0.51%
Nifty Bank	56,541.15	+325.60	+0.58%
Nifty 50 Futures	23,444.00	+49.40	+0.21%
US 500	7,777.7	+12.9	+0.17%
FTSE 100	10,748.43	+40.10	+0.37%
Dollar Index	100.550	+0.231	+0.23%

Gold	4,354.84	-21.56	-0.49%
Crude Oil WTI	90.03	-0.49	-0.54%
Brent Oil	99.41	+0.16	+0.16%
Natural Gas	3.178	+0.213	+7.18%
Silver	65.860	-0.670	-1.01%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	994.00	+7.00	+0.71%
NTPC	327.15	-0.65	-0.20%
ICICI Bank	1,340.20	+0.60	+0.04%
Reliance Industries	1,247.60	+7.20	+0.58%
DLF	674.70	+5.20	+0.78%
Tata Motors Passenger Vehicles	301.65	+1.60	+0.53%
Tata Steel Ltd	190.90	+5.93	+3.21%

USD/INR	95.804	+0.202	+0.21%
EUR/USD	1.1413	-0.0036	-0.31%
GBP/USD	1.3299	-0.0046	-0.34%
USD/JPY	157.80	+0.45	+0.29%
GBP/INR	127.309	-0.199	-0.16%
EUR/INR	109.2570	-0.1830	-0.17%
USD/CAD	1.4090	+0.0026	+0.18%

Recent Quotes

Your most recently viewed quotes will automatically show up here