Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Bank of Xi'An Co 3.67 3.72 3.65 -0.01 -0.27% 13.81M
Tsingtao Brewery 87.46 89.15 87.26 -1.17 -1.32% 3.41M
BGRIMM Science and Tech 15.83 15.88 15.56 +0.32 +2.06% 2.03M
Ningbo Thermal Power 4.27 4.27 4.22 +0.05 +1.19% 5.42M
Js Future Land 1.880 1.888 1.860 0.000 0.00% 0
Sportsoul 11.83 11.83 11.69 +0.15 +1.28% 647.19K
Shenzhen Textile 3.25 3.27 3.15 +0.15 +4.84% 75.10K
FangDa Carbon Material 5.78 5.79 5.74 +0.05 +0.87% 15.23M
Zhejiang Zhongxin Fluoride A 12.81 13.05 12.80 -0.12 -0.93% 3.20M
Hainan Drinda Automotive Trim 95.77 96.99 94.89 +0.23 +0.24% 13.98M
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
CSI 1000 6,078.94 6,085.53 6,048.68 +0.74% +44.88
Shanghai 3,110.48 3,121.84 3,105.94 +0.10% +3.16
SZSE Component 10,109.53 10,155.03 10,085.09 +0.05% +5.20
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
NCDEX Jeera Oct 23 58,845.00 59,395.00 58,160.00 -75.00 -0.13%
NCDEX Coriander Oct 23 6,784.00 6,850.00 6,700.00 -14.00 -0.21%
NCDEX Guar Gum Oct 23 11,392.00 11,480.00 11,250.00 +37.00 +0.33%
NCDEX Soybean Jul 22 6,270.00 6,270.00 6,270.00 -65.00 -1.03%
MCX Gold 1 Kg Oct 23 57,251 57,647 57,220 -421 -0.73%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9465 0.8196 149.37 0.9165 1.3496 1.5596
EUR
1.0566 1 0.8659 157.81 0.9683 1.4259 1.6478
GBP
1.2202 1.1547 1 182.25 1.1183 1.6465 1.9028
JPY
0.669500 0.63360 0.548700 1 0.6135 0.90355 1.04405
CHF
1.0912 1.0328 0.8944 163.00 1 1.4727 1.7018
CAD
0.7409 0.7013 0.6073 110.66 0.6790 1 1.1556
AUD
0.6412 0.6069 0.5255 95.77 0.5876 0.8653 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Huatai-PB CSI 300 510300 3.76 -0.37% 1.12B
ChinaAMC SSE STAR 50 588000 0.933 +0.86% 2.48B
ChinaAMC China 50 510050 2.58 -0.77% 901.88M
Southern CSI 500 Index 510500 5.79 +0.14% 260.34M
E Fund ChiNext 159915 1.953 -0.15% 496.05M
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
TianHong Income Box Money Market Fund 000198 1.000 0% 674.67B
E Fund E Wealth Management Fund 000359 1.000 0% 240.72B
China Southern Cash Express Money Market Fund A 000493 1.000 0% 197.96B
China Southern Cash Express Money Market Fund B 000494 1.000 0% 197.96B
China Southern Cash Express Money Market Fund C 000495 1.000 0% 197.96B
Please try another search
Clear All
0Selected

Most popular News & Analysis

Related Articles