Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Qingdao Foods 27.25 27.25 27.25 +2.48 +10.01% 217.31K
Bisen Smart Access 23.40 24.63 17.37 +6.52 +38.63% 28.17M
China International Travel 269.00 272.56 257.55 +12.00 +4.67% 10.97M
Kweichow Moutai 1,901.00 1,921.01 1,854.00 +57.00 +3.09% 3.60M
Sichuan Hebang Biotechnology 3.900 4.130 3.880 -0.180 -4.41% 381.61M
Ping An Insurance 54.29 54.85 53.60 +0.01 +0.02% 102.63M
Foshan Haitian Food 121.80 122.22 116.50 +4.80 +4.10% 9.18M
China Three Gorges New Energy Group Co 6.63 6.87 6.62 -0.25 -3.63% 381.32M
Anji Foodstuff 9.53 9.91 9.53 -0.31 -3.15% 2.77M
China Shenhua Energy SH 21.63 23.08 21.58 -1.43 -6.20% 99.56M
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
CSI 1000 7,438.48 7,530.58 7,436.14 -0.87% -65.05
Shanghai 3,582.60 3,607.58 3,578.76 -0.34% -12.18
SZSE Component 14,492.82 14,582.79 14,454.86 +0.33% +47.97
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
NCDEX Jeera Nov 21 14,650.00 14,770.00 14,615.00 -65.00 -0.44%
NCDEX Coriander Nov 21 8,170.00 8,210.00 8,070.00 +106.00 +1.31%
NCDEX Guar Gum Nov 21 12,497.00 12,600.00 11,663.00 +482.00 +4.01%
NCDEX Soybean Nov 21 5,314.00 5,362.00 5,270.00 +10.00 +0.19%
MCX Gold 1 Kg Dec 21 47,799 48,242 47,482 +395 +0.83%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.8590 0.7271 113.47 0.9159 1.2367 1.3391
EUR
1.1642 1 0.8465 132.11 1.0668 1.4404 1.5592
GBP
1.3754 1.1813 1 156.07 1.2596 1.7012 1.8423
JPY
0.881250 0.75695 0.00640 1 0.8072 0.01090 0.01180
CHF
1.0919 0.9375 0.7939 123.93 1 1.3497 1.4612
CAD
0.8086 0.6942 0.5879 91.76 0.7409 1 1.0826
AUD
0.7469 0.6413 0.5429 84.71 0.6844 0.9237 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
ChinaAMC China 50 510050 3.35 +1.15% 554.79M
Huatai-PB CSI 300 510300 5.04 +0.66% 334.60M
Southern CSI 500 Index 510500 7.90 -0.77% 120.60M
Guotai CSI Security Agency 512880 1.138 +0.26% 1.23B
ChinaAMC CSI 300 510330 5.04 +0.60% 98.04M
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
TianHong Income Box Money Market Fund 000198 1.000 0% 780.81B
E Fund E Wealth Management Fund 000359 1.000 0% 243.13B
Hwabao WP Listed MMKt A 511990 100.000 0% 193.4B
Hwabao WP Listed MMKt B 001893 1.000 0% 193.4B
Bosera Cash Income Fd A 050003 1.000 0% 182.22B
Please try another search
Clear All
0Selected

Most popular News & Analysis

Related Articles