Breaking News
0

China - Financial Markets

China Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Shanghai 2,699.95 +48.16 +1.82%
Up
88.50%
Down
6.92%
Unchanged
4.59%
1100 86
TR China 50 230.69 +1.99 +0.87%
Up
86.00%
Down
10.00%
Unchanged
4.00%
43 5
China A50 11,184.11 +225.75 +2.06%
Up
92.00%
Down
4.00%
Unchanged
4.00%
46 2

China Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
China State Constru. 5.400 5.080 5.410 5.070 +6.30% 196.27M 12:30:00  
Agricultural Bank C. 3.640 3.620 3.650 3.610 +0.55% 152.37M 12:30:00  
Inner Mongolia BaoT. 1.480 1.460 1.490 1.440 +1.37% 131.64M 12:30:00  
ICBC 5.390 5.320 5.390 5.300 +1.32% 112.66M 12:30:00  
China Unicom Hong K. 5.410 5.320 5.420 5.260 +1.69% 110.18M 12:30:00  

Top Gainers

Name Last Chg. Chg. %
Hefei Metalforming 5.02 +0.46 +10.09%
Liuzhou Iron & Steel 7.870 +0.720 +10.07%
Shanghai Hile Bio Tech 7.870 +0.720 +10.07%
Chongqing Construction Eng 5.47 +0.50 +10.06%
Ningxia Xinri Hengli 4.160 +0.380 +10.05%

Top Losers

Name Last Chg. Chg. %
Sichuan Golden Summit 9.220 -1.020 -9.96%
Zhongzai Resources 5.52 -0.61 -9.95%
DELIXI XINJIANG Transport 25.91 -1.50 -5.47%
Harbin Gong Da High-Tech 2.830 -0.150 -5.03%
Xiamen Faratronic 43.650 -1.810 -3.98%

China Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
SSE Financials 4,580.45 +81.64 +1.81%
Up
100.00%
Down
0.00%
30 0
SSE Commodity Equ. 1,593.11 +28.74 +1.84%
Up
85.42%
Down
8.33%
Unchanged
6.25%
41 4
SSE Consumer Disc. 2,239.47 +25.05 +1.13%
Up
88.00%
Down
6.00%
Unchanged
6.00%
44 3
SSE Materials 1,836.37 +54.62 +3.07%
Up
93.62%
Down
4.26%
Unchanged
2.13%
44 2
SSE Energy 1,459.97 +18.90 +1.31%
Up
68.97%
Down
20.69%
Unchanged
10.34%
20 6
SSE Utilities 1,864.52 +24.66 +1.34%
Up
89.66%
Down
10.34%
26 3
SSE Industrials 1,882.02 +61.24 +3.36%
Up
91.84%
Down
4.08%
Unchanged
4.08%
45 2
SSE Natural Resou. 1,740.75 +26.34 +1.54%
Up
79.17%
Down
12.50%
Unchanged
8.33%
38 6
SSE Information T. 2,771.51 +65.61 +2.42%
Up
88.24%
Down
8.82%
Unchanged
2.94%
30 3
SSE New Comp 2,279.37 +40.78 +1.82%
Up
88.98%
Down
6.87%
Unchanged
4.16%
985 76
SSE Telecommunica. 2,654.06 +22.08 +0.84%
Up
66.67%
Down
8.33%
Unchanged
25.00%
8 1
SSE Consumer Stap. 7,753.16 +164.73 +2.17%
Up
87.88%
Down
12.12%
29 4
SSE Health Care 6,078.03 +119.10 +2.00%
Up
95.12%
Down
0.00%
Unchanged
4.88%
39 0
SSE Emerging Indu. 6,133.26 +159.13 +2.66%
Up
89.58%
Down
6.25%
Unchanged
4.17%
43 3
SSE Banks 778.63 +11.27 +1.47%
Up
100.00%
Down
0.00%
14 0
SZSE Agriculture 6,115.82 +112.25 +1.87%
Up
78.00%
Down
18.00%
Unchanged
4.00%
39 9
SZSE Business Ser. 1,166.25 +32.14 +2.83%
Up
86.67%
Down
6.67%
Unchanged
6.67%
26 2
SZSE Consumer 50 5,673.60 +89.98 +1.61%
Up
84.00%
Down
6.00%
Unchanged
10.00%
42 3
SZSE Consumer Dis. 4,616.53 +61.65 +1.35%
Up
80.00%
Down
9.33%
Unchanged
10.67%
60 7
SZSE Culture 2,334.55 +46.28 +2.02%
Up
90.00%
Down
4.00%
Unchanged
6.00%
45 2
SZSE Conglomerate. 508.61 +7.34 +1.47%
Up
100.00%
Down
0.00%
8 0
SZSE Commodities . 1,817.49 +35.57 +2.00%
Up
87.50%
Down
10.00%
Unchanged
2.50%
35 4
SZSE Construction. 1,267.56 +27.15 +2.19%
Up
88.46%
Down
3.85%
Unchanged
7.69%
46 2
SZSE Defensive 50. 5,377.33 +101.89 +1.93%
Up
84.00%
Down
10.00%
Unchanged
6.00%
42 5
SZSE Downstream I. 4,507.02 +75.01 +1.69%
Up
91.00%
Down
5.00%
Unchanged
4.00%
91 5
SZSE Equipment Ma. 2,679.60 +40.30 +1.53%
Up
81.25%
Down
10.00%
Unchanged
8.75%
65 8
SZSE Environmenta. 2,964.96 +58.37 +2.01%
Up
85.00%
Down
2.50%
Unchanged
12.50%
34 1
SZSE Energy 2,722.86 +17.51 +0.65%
Up
55.00%
Down
40.00%
Unchanged
5.00%
11 8
SZSE Chinext 50 1,150.73 +21.22 +1.88%
Up
92.00%
Down
6.00%
Unchanged
2.00%
46 3
SZSE Consumer Sta. 7,190.41 +113.75 +1.61%
Up
79.17%
Down
20.83%
19 5
SZSE Financials 4,207.52 +71.94 +1.74%
Up
91.67%
Down
0.00%
Unchanged
8.33%
22 0
SZSE Health Care . 8,873.71 +170.88 +1.96%
Up
83.67%
Down
8.16%
Unchanged
8.16%
41 4
SZSE Hotel & Cate. 1,157.78 +15.49 +1.36%
Up
100.00%
Down
0.00%
5 0
SZSE Health Care 8,660.36 +168.67 +1.99%
Up
81.48%
Down
9.26%
Unchanged
9.26%
44 5
SZSE Investment C. 2,559.63 +40.50 +1.61%
Up
86.00%
Down
12.00%
Unchanged
2.00%
86 12
SZSE Information . 1,429.63 +26.50 +1.89%
Up
92.35%
Down
5.10%
Unchanged
2.55%
181 10
SZSE Industrials 2,116.32 +42.03 +2.03%
Up
83.02%
Down
8.18%
Unchanged
8.81%
132 13
SZSE Industry Top. 1,690.21 +24.55 +1.47%
Up
90.00%
Down
8.00%
Unchanged
2.00%
45 4
SZSE Manufacturin. 1,538.14 +24.35 +1.61%
Up
87.36%
Down
8.31%
Unchanged
4.33%
1230 117
SZSE Media 1,025.30 +21.15 +2.11%
Up
83.87%
Down
9.68%
Unchanged
6.45%
26 3
SZSE Midstream In. 1,917.42 +29.98 +1.59%
Up
84.87%
Down
7.89%
Unchanged
7.24%
129 12
SZSE Mining 1,572.41 +13.10 +0.84%
Up
60.87%
Down
39.13%
14 9
SZSE Materials 2,272.09 +49.62 +2.23%
Up
88.99%
Down
7.34%
Unchanged
3.67%
97 8
SZSE Performance 6,445.49 +123.73 +1.96%
Up
86.00%
Down
10.00%
Unchanged
4.00%
86 10
SZSE Research & D. 1,415.60 +27.53 +1.98%
Up
88.89%
Down
11.11%
24 3
SZSE Real Estate 4,262.96 +50.82 +1.21%
Up
90.00%
Down
2.50%
Unchanged
7.50%
36 1
SZSE Transportati. 1,000.28 +19.35 +1.97%
Up
83.87%
Down
6.45%
Unchanged
9.68%
26 2
SZSE Telecom 2,681.10 +14.34 +0.54%
Up
72.00%
Down
28.00%
18 7
SZSE Upstream Ind. 3,276.46 +57.19 +1.78%
Up
80.39%
Down
17.65%
Unchanged
1.96%
41 9
SZSE Utilities 1,631.16 +19.35 +1.20%
Up
95.00%
Down
0.00%
Unchanged
5.00%
19 0
SZSE Wholesale & . 1,433.87 +22.51 +1.59%
Up
87.88%
Down
7.58%
Unchanged
4.55%
58 5
SZSE Technology 2,810.38 +41.00 +1.48%
Up
88.64%
Down
7.58%
Unchanged
3.79%
117 10
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email