Breaking News
/Free Sign Up
 0

China - Financial Markets

 
Stay on top of current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.
  China  
More Categories

China Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Shanghai 2,915.73 +7.91 +0.27%
Up
66.56%
Down
24.76%
Unchanged
8.68%
 828 308
TR China 50 246.66 +0.33 +0.13%
Up
52.00%
Down
42.00%
Unchanged
6.00%
 26 21
China A50 12,195.81 +33.92 +0.28%
Up
42.00%
Down
56.00%
Unchanged
2.00%
 21 28

China Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
Inner Mongolia BaoT. 1.510 1.530 1.520 1.450 -1.31% 297.83M 20/06  
Agricultural Bank C. 3.590 3.630 3.620 3.580 -1.10% 194.69M 20/06  
Zijin Mining A 3.840 3.970 3.920 3.780 -3.27% 183.58M 20/06  
Shandong Xinchao En. 1.840 2.010 1.960 1.810 -8.46% 145.09M 20/06  
ICBC 5.700 5.740 5.720 5.650 -0.70% 136.53M 20/06  
 More Shanghai Composite Shares

Top Gainers

Name Last Chg. Chg. %
Xining Special Steel 5.010 +0.460 +10.11%
Hefei Metalforming 5.57 +0.51 +10.08%
Liuzhou Iron & Steel 7.770 +0.710 +10.06%
Hangzhou Youngsun Equipment 8.75 +0.80 +10.06%
Xinjiang Ba Yi Iron & Steel 5.150 +0.470 +10.04%

Top Losers

Name Last Chg. Chg. %
Kunming Machine 1.340 -0.150 -10.07%
Tonghua Grape Wine 5.650 -0.630 -10.03%
Yiwu Huading Nylon 11.940 -1.330 -10.02%
Chunghsin Tech 13.040 -1.450 -10.01%
Shanghai Greencourt Invest A 4.14 -0.46 -10.00%

China Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
SSE Financials 4,693.08 -33.09 -0.70%
Up
33.33%
Down
66.67%
 10 20
SSE Commodity Equ. 1,736.13 -0.46 -0.03%
Up
39.58%
Down
47.92%
Unchanged
12.50%
 19 23
SSE Consumer Disc. 2,763.17 +6.81 +0.25%
Up
62.00%
Down
24.00%
Unchanged
14.00%
 31 12
SSE Materials 2,014.84 +5.36 +0.27%
Up
55.32%
Down
38.30%
Unchanged
6.38%
 26 18
SSE Energy 1,442.55 -2.82 -0.20%
Up
55.17%
Down
34.48%
Unchanged
10.34%
 16 10
SSE Utilities 1,886.15 +2.69 +0.14%
Up
72.41%
Down
27.59%
 21 8
SSE Industrials 2,030.85 -6.75 -0.33%
Up
51.02%
Down
36.73%
Unchanged
12.24%
 25 18
SSE Natural Resou. 1,887.53 -2.32 -0.12%
Up
43.75%
Down
45.83%
Unchanged
10.42%
 21 22
SSE Information T. 2,891.45 +20.86 +0.73%
Up
67.65%
Down
23.53%
Unchanged
8.82%
 23 8
SSE New Comp 2,462.12 +6.61 +0.27%
Up
66.16%
Down
25.81%
Unchanged
8.03%
 733 286
SSE Telecommunica. 2,622.88 -4.97 -0.19%
Up
41.67%
Down
33.33%
Unchanged
25.00%
 5 4
SSE Consumer Stap. 9,085.86 +202.35 +2.28%
Up
78.79%
Down
18.18%
Unchanged
3.03%
 26 6
SSE Health Care 7,637.00 +167.15 +2.24%
Up
85.37%
Down
9.76%
Unchanged
4.88%
 35 4
SSE Emerging Indu. 6,574.80 +48.18 +0.74%
Up
64.58%
Down
29.17%
Unchanged
6.25%
 31 14
SSE Banks 794.78 -6.28 -0.78%
Up
21.43%
Down
78.57%
 3 11
SZSE Agriculture 7,319.48 +120.42 +1.67%
Up
68.00%
Down
24.00%
Unchanged
8.00%
 34 12
SZSE Business Ser. 1,461.34 +28.95 +2.02%
Up
54.84%
Down
25.81%
Unchanged
19.35%
 17 8
SZSE Consumer 50 7,075.25 +89.86 +1.29%
Up
68.00%
Down
20.00%
Unchanged
12.00%
 34 10
SZSE Consumer Dis. 5,857.20 +63.20 +1.09%
Up
59.77%
Down
18.39%
Unchanged
21.84%
 52 16
SZSE Culture 2,861.90 +16.52 +0.58%
Up
48.00%
Down
36.00%
Unchanged
16.00%
 24 18
SZSE Conglomerate. 561.86 +4.25 +0.76%
Up
55.56%
Down
33.33%
Unchanged
11.11%
 5 3
SZSE Commodities . 2,024.34 -2.88 -0.14%
Up
60.00%
Down
27.50%
Unchanged
12.50%
 24 11
SZSE Construction. 1,456.09 +16.19 +1.12%
Up
70.59%
Down
13.73%
Unchanged
15.69%
 36 7
SZSE Defensive 50. 6,488.30 +69.59 +1.08%
Up
64.00%
Down
22.00%
Unchanged
14.00%
 32 11
SZSE Downstream I. 5,520.02 +86.36 +1.59%
Up
77.00%
Down
15.00%
Unchanged
8.00%
 77 15
SZSE Equipment Ma. 2,935.40 +11.26 +0.39%
Up
61.25%
Down
22.50%
Unchanged
16.25%
 49 18
SZSE Environmenta. 3,583.12 -9.39 -0.26%
Up
57.50%
Down
20.00%
Unchanged
22.50%
 23 8
SZSE Energy 2,852.51 +25.01 +0.88%
Up
63.16%
Down
26.32%
Unchanged
10.53%
 12 5
SZSE Chinext 50 1,297.91 +13.77 +1.07%
Up
68.00%
Down
20.00%
Unchanged
12.00%
 34 10
SZSE Consumer Sta. 8,673.79 +143.57 +1.68%
Up
70.00%
Down
23.33%
Unchanged
6.67%
 21 7
SZSE Financials 4,560.94 +18.89 +0.42%
Up
69.23%
Down
19.23%
Unchanged
11.54%
 18 5
SZSE Health Care . 10,845.78 +307.32 +2.92%
Up
87.76%
Down
6.12%
Unchanged
6.12%
 43 3
SZSE Hotel & Cate. 1,254.29 +29.70 +2.42%
Up
75.00%
Down
25.00%
 3 1
SZSE Health Care 10,586.40 +303.04 +2.95%
Up
85.19%
Down
9.26%
Unchanged
5.56%
 46 5
SZSE Investment C. 3,004.94 +34.93 +1.18%
Up
64.00%
Down
29.00%
Unchanged
7.00%
 64 29
SZSE Information . 1,551.21 +9.28 +0.60%
Up
70.00%
Down
21.05%
Unchanged
8.95%
 133 40
SZSE Industrials 2,433.73 +27.25 +1.13%
Up
62.57%
Down
21.05%
Unchanged
16.37%
 107 36
SZSE Industry Top. 2,037.39 +20.47 +1.01%
Up
77.55%
Down
14.29%
Unchanged
8.16%
 38 7
SZSE Manufacturin. 1,783.68 +20.76 +1.18%
Up
70.91%
Down
20.80%
Unchanged
8.29%
 992 291
SZSE Media 1,267.36 +9.91 +0.79%
Up
51.61%
Down
25.81%
Unchanged
22.58%
 16 8
SZSE Midstream In. 2,220.39 +12.84 +0.58%
Up
66.45%
Down
23.03%
Unchanged
10.53%
 101 35
SZSE Mining 1,710.76 +20.36 +1.21%
Up
59.09%
Down
22.73%
Unchanged
18.18%
 13 5
SZSE Materials 2,582.58 +6.21 +0.24%
Up
59.52%
Down
26.19%
Unchanged
14.29%
 75 33
SZSE Performance 7,811.56 +188.27 +2.47%
Up
80.00%
Down
13.00%
Unchanged
7.00%
 80 13
SZSE Research & D. 1,661.99 +16.86 +1.02%
Up
75.00%
Down
16.67%
Unchanged
8.33%
 18 4
SZSE Real Estate 4,864.22 +36.02 +0.75%
Up
55.00%
Down
30.00%
Unchanged
15.00%
 22 12
SZSE Transportati. 1,104.87 +5.05 +0.46%
Up
60.71%
Down
28.57%
Unchanged
10.71%
 17 8
SZSE Telecom 2,671.47 -22.74 -0.84%
Up
60.71%
Down
28.57%
Unchanged
10.71%
 17 8
SZSE Upstream Ind. 3,706.35 -25.38 -0.68%
Up
52.94%
Down
35.29%
Unchanged
11.76%
 27 18
SZSE Utilities 1,668.66 +9.81 +0.59%
Up
75.00%
Down
10.00%
Unchanged
15.00%
 15 2
SZSE Wholesale & . 1,677.76 +22.42 +1.35%
Up
76.47%
Down
17.65%
Unchanged
5.88%
 52 12
SZSE Technology 3,233.39 +21.63 +0.67%
Up
66.39%
Down
27.87%
Unchanged
5.74%
 81 34
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email