Breaking News

China - Financial Markets

Stay on top of current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customise for index.

China

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

4,049.91

-34.88-0.85%

China A50

14,926.16

+5.57+0.04%

USD/CNY

6.8854

-0.0101-0.15%

EUR/CNY

8.0085

+0.0049+0.06%

Gold

5,026.79

+24.59+0.49%

China 10Y

1.834

-0.001-0.05%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	4,049.91	-34.88	-0.85%	Up 21.67% Down 75.78% Unchanged 2.55%	314	1098
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	14,926.16	+5.57	+0.04%	Up 68.00% Down 30.00% Unchanged 2.00%	34	15

China Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Inner Mongolia BaoT.	2.780	2.820	2.870	2.760	-1.42%	795.15M	12:26:59
Geo-Jade Petroleum	7.230	7.290	7.360	6.880	-0.82%	637.78M	12:26:59
Wintime Energy	1.860	1.910	1.930	1.860	-2.62%	1.16B	12:26:59
CECEP Wind-Power	4.550	4.140	4.550	3.950	+9.90%	1.10B	12:26:59
Power Construction .	6.13	6.47	6.43	6.10	-5.26%	1.07B	12:26:59

More Shanghai Composite Shares

Top Gainers

Name	Last	Chg.	Chg. %
Anyang Iron & Steel	2.820	+0.260	+10.16%
Shanghai AJ	5.12	+0.47	+10.11%
Huadian Liaoning Energy Dev	4.700	+0.430	+10.07%
Zhejiang Chenfeng Science A	29.65	+2.70	+10.02%
Getein Biotech	9.44	+0.86	+10.02%

Top Losers

Name	Last	Chg.	Chg. %
Henan Huanghe Whirlwind	9.160	-1.020	-10.02%
Joinn Laboratories China	29.32	-3.26	-10.01%
TDG Holding	17.02	-1.89	-9.99%
WG Tech JiangXi	38.27	-4.23	-9.95%
Hubei TKD Crystal Electronic	22.84	-2.47	-9.76%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,533.75	+71.33	+1.31%	Up 93.10% Down 0.00% Unchanged 6.90%	27	0
SSE Commodity Equ.	4,173.22	-88.39	-2.07%	Up 20.45% Down 79.55%	9	35
SSE Consumer Disc.	2,750.12	-4.86	-0.18%	Up 20.45% Down 75.00% Unchanged 4.55%	9	33
SSE Materials	4,003.21	-52.99	-1.31%	Up 28.26% Down 69.57% Unchanged 2.17%	13	32
SSE Energy	2,420.62	-43.02	-1.75%	Up 11.54% Down 88.46%	3	23
SSE Utilities	2,732.59	-9.06	-0.33%	Up 20.69% Down 75.86% Unchanged 3.45%	6	22
SSE Industrials	2,377.99	-32.15	-1.33%	Up 19.15% Down 76.60% Unchanged 4.26%	9	36
SSE Natural Resou.	4,636.28	-78.26	-1.66%	Up 19.57% Down 80.43%	9	37
SSE Information T.	5,460.78	-157.47	-2.80%	Up 9.68% Down 90.32%	3	28
SSE New Comp	3,423.28	-29.50	-0.85%	Up 23.84% Down 73.26% Unchanged 2.91%	246	756
SSE Telecommunica.	4,367.93	-165.44	-3.65%	Down 100.00%	0	10
SSE Consumer Stap.	10,834.39	-8.42	-0.08%	Up 15.62% Down 75.00% Unchanged 9.38%	5	24
SSE Health Care	6,175.69	+28.36	+0.46%	Up 52.50% Down 42.50% Unchanged 5.00%	21	17
SSE Emerging Indu.	8,979.37	-172.06	-1.88%	Up 18.18% Down 81.82%	8	36
SSE Banks	999.09	+9.06	+0.91%	Up 92.86% Down 0.00% Unchanged 7.14%	13	0
SZSE Agriculture	8,660.05	-120.34	-1.37%	Up 12.24% Down 81.63% Unchanged 6.12%	6	40
SZSE Business Ser.	1,508.10	-10.48	-0.69%	Up 15.38% Down 84.62%	6	33
SZSE Consumer 50	7,953.97	-52.45	-0.66%	Up 30.00% Down 62.00% Unchanged 8.00%	15	31
SZSE Central Comp.	4,523.40	-87.47	-1.90%	Up 22.45% Down 69.39% Unchanged 8.16%	11	34
SZSE Consumer Dis.	6,667.38	-63.82	-0.95%	Up 28.85% Down 67.31% Unchanged 3.85%	15	35
SZSE Culture	3,056.04	-37.32	-1.21%	Up 22.00% Down 74.00% Unchanged 4.00%	11	37
SZSE Commodities .	2,505.83	-62.49	-2.43%	Up 12.50% Down 85.00% Unchanged 2.50%	5	34
SZSE Construction.	1,162.95	-16.86	-1.43%	Up 12.00% Down 80.00% Unchanged 8.00%	6	40
SZSE Defensive 50.	9,830.76	-181.42	-1.81%	Up 32.00% Down 64.00% Unchanged 4.00%	16	32
SZSE Downstream I.	5,682.80	-42.98	-0.75%	Up 29.00% Down 67.00% Unchanged 4.00%	29	67
SZSE Equipment Ma.	8,576.69	-219.06	-2.49%	Up 8.97% Down 89.74% Unchanged 1.28%	7	70
SZSE Environmenta.	7,994.19	-161.68	-1.98%	Up 12.50% Down 82.50% Unchanged 5.00%	5	33
SZSE Energy	4,158.66	-39.51	-0.94%	Up 7.69% Down 92.31%	1	12
SZSE Chinext 50	3,438.99	-85.70	-2.43%	Up 18.00% Down 80.00% Unchanged 2.00%	9	40
SZSE Consumer Sta.	9,079.67	-43.47	-0.48%	Up 20.00% Down 70.00% Unchanged 10.00%	4	14
SZSE Financials	6,999.08	+57.67	+0.83%	Up 80.00% Down 20.00%	16	4
SZSE Health Care .	7,753.35	+11.29	+0.15%	Up 36.73% Down 59.18% Unchanged 4.08%	18	29
SZSE Health Care	7,843.78	+5.52	+0.07%	Up 37.04% Down 59.26% Unchanged 3.70%	20	32
SZSE Individual B.	6,730.84	-125.44	-1.83%	Up 21.00% Down 77.00% Unchanged 2.00%	21	77
SZSE Investment C.	3,653.30	-26.73	-0.73%	Up 19.00% Down 79.00% Unchanged 2.00%	19	79
SZSE Information .	2,083.75	-41.90	-1.97%	Up 9.27% Down 88.80% Unchanged 1.93%	24	230
SZSE Industrials	4,485.71	-98.10	-2.14%	Up 13.91% Down 83.44% Unchanged 2.65%	21	126
SZSE Industry Top.	2,978.79	-29.73	-0.99%	Up 32.00% Down 68.00%	16	34
SZSE Manufacturin.	3,669.22	-86.38	-2.30%	Up 12.91% Down 85.76% Unchanged 1.33%	224	1488
SZSE Media	887.44	-19.47	-2.15%	Up 3.33% Down 93.33% Unchanged 3.33%	1	28
SZSE Midstream In.	4,508.44	-115.68	-2.50%	Up 12.08% Down 85.91% Unchanged 2.01%	18	128
SZSE Mining	5,071.52	-64.68	-1.26%	Up 14.29% Down 85.71%	4	24
SZSE Materials	4,190.37	-118.03	-2.74%	Up 11.32% Down 85.85% Unchanged 2.83%	12	91
SZSE Performance	11,096.10	-127.43	-1.14%	Up 29.00% Down 69.00% Unchanged 2.00%	29	69
SZSE Research & D.	1,471.50	-28.57	-1.91%	Up 6.45% Down 93.55%	4	58
SZSE Real Estate	1,787.99	+5.25	+0.30%	Up 64.71% Down 29.41% Unchanged 5.88%	11	5
SZSE Transportati.	1,101.61	-10.90	-0.98%	Up 14.71% Down 82.35% Unchanged 2.94%	5	28
SZSE Telecom	12,891.76	-729.85	-5.36%	Up 3.85% Down 96.15%	1	25
SZSE Upstream Ind.	7,706.44	-234.32	-2.95%	Up 4.00% Down 96.00%	2	48
SZSE Utilities	2,039.65	-27.24	-1.32%	Up 30.00% Down 60.00% Unchanged 10.00%	6	12
SZSE Wholesale & .	1,541.93	-26.25	-1.67%	Up 12.50% Down 85.00% Unchanged 2.50%	10	68
SZSE Responsibili.	1,671.60	-17.92	-1.06%	Up 28.28% Down 65.66% Unchanged 6.06%	28	65
SZSE Technology	5,810.13	-141.34	-2.38%	Up 11.54% Down 86.92% Unchanged 1.54%	15	113

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,546.05	+137.25	+0.59%
BSE Sensex	76,096.71	+593.86	+0.79%
Nifty Bank	54,615.75	+202.35	+0.37%
Nifty 50 Futures	23,562.00	+132.80	+0.57%
US 500	6,674.3	-25.1	-0.37%
FTSE 100	10,343.24	+25.55	+0.25%
Dollar Index	99.565	+0.097	+0.10%

Gold	5,026.79	+24.59	+0.49%
Crude Oil WTI	96.75	+4.29	+4.64%
Brent Oil	104.15	+3.94	+3.93%
Natural Gas	3.038	+0.015	+0.50%
Silver	80.940	+0.258	+0.32%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,059.50	-7.20	-0.67%
NTPC	383.55	+1.15	+0.30%
ICICI Bank	1,287.70	+14.80	+1.16%
Reliance Industries	1,399.90	+4.80	+0.34%
DLF	544.90	+14.55	+2.74%
Tata Motors Passenger Vehicles	319.65	+5.25	+1.67%
Tata Steel Ltd	193.26	+6.32	+3.38%

USD/INR	92.385	+0.151	+0.16%
EUR/USD	1.1507	+0.0001	+0.01%
GBP/USD	1.3321	+0.0001	+0.01%
USD/JPY	159.13	+0.06	+0.04%
GBP/INR	123.152	+0.333	+0.27%
EUR/INR	106.3760	+0.2170	+0.20%
USD/CAD	1.3693	+0.0007	+0.05%

Recent Quotes

Your most recently viewed quotes will automatically show up here