Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
China International Travel 178.66 180.50 177.01 -0.44 -0.25% 4.75M
Bank of Changsha Co 6.86 6.89 6.72 +0.13 +1.93% 22.75M
Everbright Securities 15.71 15.88 15.34 +0.24 +1.55% 85.93M
Wanhua Chemical 87.98 89.11 86.15 +1.46 +1.69% 10.51M
Yonghui Superstores 3.19 3.20 3.10 +0.09 +2.90% 40.80M
Ruida 14.04 14.16 13.85 +0.08 +0.57% 2.63M
Starlake Bioscience 6.46 6.71 6.44 -0.25 -3.73% 16.94M
Jihua Group 3.08 3.09 3.05 +0.02 +0.65% 28.47M
Yorhe Fluid Intelligent 11.40 11.40 11.33 +1.04 +10.04% 19.71M
Joinn Laboratories China 59.16 60.30 58.66 -1.47 -2.42% 4.23M
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
CSI 1000 6,512.16 6,573.02 6,508.52 -1.13% -74.70
Shanghai 3,101.69 3,111.42 3,077.97 +0.40% +12.38
SZSE Component 10,904.27 10,962.14 10,881.08 -0.48% -52.42
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
NCDEX Jeera Dec 22 23,600.00 24,080.00 23,420.00 -475.00 -1.97%
NCDEX Coriander Dec 22 9,920.00 10,140.00 9,756.00 -114.00 -1.14%
NCDEX Guar Gum Dec 22 12,169.00 12,390.00 12,040.00 -23.00 -0.19%
NCDEX Soybean Jul 22 6,270.00 6,270.00 6,270.00 -65.00 -1.03%
MCX Gold 1 Kg Dec 22 52,540 52,750 52,405 -131 -0.25%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9614 0.8268 139.12 0.9455 1.3377 1.4813
EUR
1.0402 1 0.8597 144.66 0.9835 1.3910 1.5409
GBP
1.2095 1.1632 1 168.26 1.1436 1.6180 1.7917
JPY
0.718800 0.69130 0.005941 1 0.6796 0.00961 0.01064
CHF
1.0576 1.0168 0.8745 147.15 1 1.4149 1.5668
CAD
0.7476 0.7189 0.6180 104.00 0.7068 1 1.1073
AUD
0.6751 0.6489 0.5581 93.92 0.6382 0.9031 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
ChinaAMC China 50 510050 2.58 +1.06% 630.92M
Huatai-PB CSI 300 510300 3.84 +0.55% 549.18M
Southern CSI 500 Index 510500 6.10 -0.56% 277.12M
E Fund CSI China Ovsea Net 50 QDII 513050 0.94 -0.74% 873.67M
ChinaAMC SSE STAR 50 588000 1.046 -1.32% 1.41B
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
TianHong Income Box Money Market Fund 000198 1.000 0% 722.03B
E Fund E Wealth Management Fund 000359 1.000 0% 198.36B
E Fund Cash Enhance Income MMkt Fd A 000620 1.000 0% 197.58B
E Fund Cash Enhance Income MMkt Fd B 000621 1.000 0% 197.58B
China Southern Daily Income MMKt A 003473 1.000 0% 185.41B
Please try another search
Clear All
0Selected

Most popular News & Analysis

Related Articles