x
Breaking News
0

China - Financial Markets

China Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Shanghai 3,289.02 +20.47 +0.63%
Up
55.23%
Down
30.23%
Unchanged
14.55%
687 376
TR China 50 269.04 +3.48 +1.31%
Up
90.00%
Down
8.00%
Unchanged
2.00%
45 4
China A50 13,742.76 +102.16 +0.75%
Up
90.00%
Down
8.00%
Unchanged
2.00%
45 4

China Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
China Molybdenum A 8.020 8.020 8.090 7.720 +8.23% 436.25M 23/02  
Agricultural Bank C. 4.340 4.340 4.350 4.270 +0.70% 336.78M 23/02  
Anhui Shanying Pape. 5.150 5.150 5.180 4.740 +8.88% 288.00M 23/02  
Zijin Mining A 4.830 4.830 4.880 4.680 +1.26% 260.54M 23/02  
China State Constru. 9.320 9.320 9.360 9.130 +2.19% 224.43M 23/02  
China Petrol A 6.59 6.59 6.65 6.50 +1.70% 193.42M 23/02  
ICBC 7.010 7.010 7.040 6.930 +0.14% 189.50M 23/02  
Bank of Communicati. 6.680 6.680 6.710 6.610 +0.60% 188.71M 23/02  
Nanjing Iron & Stee. 5.640 5.640 5.670 5.250 +6.02% 186.78M 23/02  
BBMG A 5.320 5.320 5.620 5.260 +1.53% 172.98M 23/02  

Top Gainers

Name Last Chg. Chg. %
Shanghai Prosolar 4.790 +0.440 +10.11%
Gansu Dunhuang Seed 7.010 +0.640 +10.05%
Beijing Hanjian Heshan Pipeline 13.40 +1.22 +10.02%
Datang Telecom Tech 7.360 +0.670 +10.01%
Qingdao Tianhua Chemistry 11.32 +1.03 +10.01%

Top Losers

Name Last Chg. Chg. %
Bomin Electronics 20.800 -2.310 -10.00%
Tongwei Co Ltd 9.900 -0.480 -4.62%
Shanghai Hongda Mining 8.680 -0.390 -4.30%
Hna Innovation Hainan A 3.50 -0.14 -3.85%
Qianhe Condiment and Food 16.630 -0.580 -3.37%

China Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
SSE Financials 5,511.50 +56.07 +1.03%
Up
93.33%
Down
3.33%
Unchanged
3.33%
28 1
SSE Commodity Equ. 2,033.11 +20.30 +1.01%
Up
58.33%
Down
29.17%
Unchanged
12.50%
28 14
SSE Consumer Disc. 2,911.58 +2.19 +0.08%
Up
40.00%
Down
44.00%
Unchanged
16.00%
20 22
SSE Materials 2,354.97 +19.23 +0.82%
Up
53.19%
Down
34.04%
Unchanged
12.77%
25 16
SSE Energy 1,711.87 +23.83 +1.41%
Up
86.21%
Down
6.90%
Unchanged
6.90%
25 2
SSE Utilities 2,002.43 +14.71 +0.74%
Up
79.31%
Down
10.34%
Unchanged
10.34%
23 3
SSE Industrials 2,323.87 +16.58 +0.72%
Up
63.27%
Down
24.49%
Unchanged
12.24%
31 12
SSE Natural Resou. 2,261.75 +25.29 +1.13%
Up
66.67%
Down
22.92%
Unchanged
10.42%
32 11
SSE Information T. 3,220.71 -6.39 -0.20%
Up
29.41%
Down
61.76%
Unchanged
8.82%
10 21
SSE New Comp 2,777.48 +17.32 +0.63%
Up
55.05%
Down
30.23%
Unchanged
14.71%
610 335
SSE Telecommunica. 3,133.78 -4.53 -0.14%
Up
41.67%
Down
50.00%
Unchanged
8.33%
5 6
SSE Consumer Stap. 9,064.95 -40.09 -0.44%
Up
42.42%
Down
51.52%
Unchanged
6.06%
14 17
SSE Health Care 6,726.71 +12.97 +0.19%
Up
51.22%
Down
36.59%
Unchanged
12.20%
21 15
SSE Emerging Indu. 6,895.10 +30.92 +0.45%
Up
41.67%
Down
45.83%
Unchanged
12.50%
20 22
SSE Banks 942.52 +7.90 +0.84%
Up
100.00%
Down
0.00%
14 0
SZSE Agriculture 7,475.47 +8.27 +0.11%
Up
46.00%
Down
38.00%
Unchanged
16.00%
23 19
SZSE Business Ser. 1,625.94 -15.08 -0.92%
Up
29.03%
Down
51.61%
Unchanged
19.35%
9 16
SZSE Consumer 50 7,630.04 -46.53 -0.61%
Up
38.00%
Down
54.00%
Unchanged
8.00%
19 27
SZSE Consumer Dis. 6,604.36 -44.60 -0.67%
Up
32.18%
Down
50.57%
Unchanged
17.24%
28 44
SZSE Culture 3,290.13 -30.11 -0.91%
Up
20.00%
Down
62.00%
Unchanged
18.00%
10 31
SZSE Conglomerate. 668.75 +4.58 +0.69%
Up
77.78%
Down
11.11%
Unchanged
11.11%
7 1
SZSE Commodities . 2,449.60 +19.25 +0.79%
Up
67.50%
Down
25.00%
Unchanged
7.50%
27 10
SZSE Construction. 1,726.43 +9.57 +0.56%
Up
60.78%
Down
25.49%
Unchanged
13.73%
31 13
SZSE Defensive 50. 6,862.74 -13.66 -0.20%
Up
38.00%
Down
50.00%
Unchanged
12.00%
19 25
SZSE Downstream I. 5,727.08 -39.98 -0.69%
Up
36.63%
Down
52.48%
Unchanged
10.89%
37 53
SZSE Equipment Ma. 3,399.46 +4.30 +0.13%
Up
43.75%
Down
31.25%
Unchanged
25.00%
35 25
SZSE Environmenta. 4,319.27 +45.63 +1.07%
Up
60.00%
Down
27.50%
Unchanged
12.50%
24 11
SZSE Energy 3,472.56 +31.20 +0.91%
Up
68.42%
Down
21.05%
Unchanged
10.53%
13 4
SZSE Chinext 50 1,452.57 -3.36 -0.23%
Up
28.00%
Down
60.00%
Unchanged
12.00%
14 30
SZSE Consumer Sta. 8,455.72 -6.13 -0.07%
Up
43.33%
Down
43.33%
Unchanged
13.33%
13 13
SZSE Financials 5,545.02 +61.70 +1.12%
Up
73.08%
Down
11.54%
Unchanged
15.38%
19 3
SZSE Health Care . 9,785.34 -34.23 -0.35%
Up
30.00%
Down
64.00%
Unchanged
6.00%
15 32
SZSE Hotel & Cate. 1,345.55 -3.72 -0.28%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
SZSE Health Care 9,438.80 -31.47 -0.33%
Up
30.91%
Down
63.64%
Unchanged
5.45%
17 35
SZSE Investment C. 3,376.49 +12.61 +0.38%
Up
54.00%
Down
34.00%
Unchanged
12.00%
54 34
SZSE Information . 1,691.05 -9.70 -0.57%
Up
38.95%
Down
50.53%
Unchanged
10.53%
74 96
SZSE Industrials 2,839.17 +5.71 +0.20%
Up
42.11%
Down
33.33%
Unchanged
24.56%
72 57
SZSE Industry Top. 2,244.22 -2.89 -0.13%
Up
46.00%
Down
48.00%
Unchanged
6.00%
23 24
SZSE Manufacturin. 1,972.69 +1.12 +0.06%
Up
46.43%
Down
40.71%
Unchanged
12.86%
650 570
SZSE Media 1,425.79 -8.74 -0.61%
Up
22.58%
Down
58.06%
Unchanged
19.35%
7 18
SZSE Midstream In. 2,624.89 +5.38 +0.20%
Up
45.39%
Down
40.13%
Unchanged
14.47%
69 61
SZSE Mining 2,015.24 +14.24 +0.71%
Up
63.64%
Down
27.27%
Unchanged
9.09%
14 6
SZSE Materials 3,168.69 +33.58 +1.07%
Up
50.79%
Down
37.30%
Unchanged
11.90%
64 47
SZSE Performance 7,872.48 -22.90 -0.29%
Up
36.00%
Down
57.00%
Unchanged
7.00%
36 57
SZSE Research & D. 1,770.87 +0.97 +0.06%
Up
73.91%
Down
17.39%
Unchanged
8.70%
17 4
SZSE Real Estate 5,865.96 +40.93 +0.70%
Up
52.50%
Down
25.00%
Unchanged
22.50%
21 10
SZSE Transportati. 1,276.27 +13.01 +1.03%
Up
39.29%
Down
35.71%
Unchanged
25.00%
11 10
SZSE Telecom 3,427.40 +26.90 +0.79%
Up
35.71%
Down
46.43%
Unchanged
17.86%
10 13
SZSE Upstream Ind. 4,666.66 +66.69 +1.45%
Up
54.90%
Down
31.37%
Unchanged
13.73%
28 16
SZSE Utilities 1,951.27 +11.22 +0.58%
Up
80.00%
Down
5.00%
Unchanged
15.00%
16 1
SZSE Wholesale & . 1,704.17 +2.42 +0.14%
Up
58.82%
Down
30.88%
Unchanged
10.29%
40 21
SZSE Technology 3,619.24 -22.67 -0.62%
Up
27.05%
Down
63.11%
Unchanged
9.84%
33 77
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email