Breaking News
Upgrade 0
🔮 Are you bullish or bearish on Tesla right now?
Ask WarrenAI

China - Financial Markets

China Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Shanghai 3,365.07 +5.17 +0.15%
Up
60.01%
Down
33.61%
Unchanged
6.38%
875 490
TR China 50 234.48 -3.63 -1.52%
Up
0.00%
Down
0.00%
0 0
China A50 13,366.68 -21.35 -0.16%
Up
40.00%
Down
58.00%
Unchanged
2.00%
20 29

China Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Nanjing Tanker 3.37 3.15 3.47 3.28 +6.98% 602.11M 08:59:59  
Geo-Jade Petroleum 2.690 2.550 2.750 2.620 +5.49% 392.88M 08:59:59  
Nuode Investment 5.53 5.15 5.58 5.00 +7.38% 350.46M 08:59:59  
Zhangjiagang Freetr. 5.24 4.76 5.24 4.89 +10.08% 290.25M 08:59:59  
Bank of China A 5.66 5.59 5.67 5.55 +1.25% 271.35M 08:59:59  

Top Gainers

Name Last Chg. Chg. %
Danhua Chemical Tech A 3.60 +0.33 +10.09%
Ningbo Marine 4.80 +0.44 +10.09%
Zhangjiagang Freetrade Tech 5.24 +0.48 +10.08%
Jiangsu Lianyungang Port 7.22 +0.66 +10.06%
Anhui Great Wall Military 20.20 +1.84 +10.02%

Top Losers

Name Last Chg. Chg. %
Youyou Foods 12.58 -1.15 -8.38%
Zhejiang Chenfeng Science A 13.40 -0.85 -5.97%
LBX Pharmacy Chain JSC 20.19 -1.16 -5.43%
Time Publishing 8.69 -0.49 -5.34%
Nanhua Futures Co 17.03 -0.84 -4.70%

China Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
SSE Financials 5,771.32 +15.81 +0.27%
Up
65.52%
Down
34.48%
19 10
SSE Commodity Equ. 2,551.49 +6.69 +0.26%
Up
79.55%
Down
18.18%
Unchanged
2.27%
35 8
SSE Consumer Disc. 2,610.36 -26.02 -0.99%
Up
36.36%
Down
56.82%
Unchanged
6.82%
16 25
SSE Materials 2,310.57 -1.53 -0.07%
Up
65.22%
Down
30.43%
Unchanged
4.35%
30 14
SSE Energy 1,848.07 +12.98 +0.71%
Up
88.89%
Down
7.41%
Unchanged
3.70%
24 2
SSE Utilities 2,504.41 -8.33 -0.33%
Up
31.03%
Down
58.62%
Unchanged
10.34%
9 17
SSE Industrials 2,003.54 -7.09 -0.35%
Up
37.50%
Down
58.33%
Unchanged
4.17%
18 28
SSE Natural Resou. 2,817.93 +14.20 +0.51%
Up
84.78%
Down
13.04%
Unchanged
2.17%
39 6
SSE Information T. 3,617.58 +15.56 +0.43%
Up
62.50%
Down
25.00%
Unchanged
12.50%
20 8
SSE New Comp 2,843.84 +4.39 +0.15%
Up
59.48%
Down
34.26%
Unchanged
6.26%
618 356
SSE Telecommunica. 3,556.10 -10.06 -0.28%
Up
80.00%
Down
10.00%
Unchanged
10.00%
8 1
SSE Consumer Stap. 10,941.13 -147.65 -1.33%
Up
31.25%
Down
68.75%
10 22
SSE Health Care 5,916.08 -35.53 -0.60%
Up
37.50%
Down
57.50%
Unchanged
5.00%
15 23
SSE Emerging Indu. 6,552.21 +5.92 +0.09%
Up
65.22%
Down
28.26%
Unchanged
6.52%
30 13
SSE Banks 1,105.69 +6.12 +0.56%
Up
78.57%
Down
21.43%
11 3
SZSE Agriculture 7,636.08 -51.77 -0.67%
Up
30.61%
Down
57.14%
Unchanged
12.24%
15 28
SZSE Business Ser. 1,150.37 +0.04 +0.00%
Up
65.00%
Down
22.50%
Unchanged
12.50%
26 9
SZSE Consumer 50 7,521.98 -70.14 -0.92%
Up
12.00%
Down
74.00%
Unchanged
14.00%
6 37
SZSE Central Comp. 3,594.87 +10.20 +0.28%
Up
59.18%
Down
34.69%
Unchanged
6.12%
29 17
SZSE Consumer Dis. 6,004.83 -44.69 -0.74%
Up
36.54%
Down
50.00%
Unchanged
13.46%
19 26
SZSE Culture 2,471.46 -3.25 -0.13%
Up
42.00%
Down
48.00%
Unchanged
10.00%
21 24
SZSE Conglomerate. 2,318.81 +55.46 +2.45%
Up
100.00%
Down
0.00%
5 0
SZSE Commodities . 1,527.50 +0.82 +0.05%
Up
62.50%
Down
27.50%
Unchanged
10.00%
25 11
SZSE Construction. 890.39 +2.05 +0.23%
Up
64.00%
Down
26.00%
Unchanged
10.00%
32 13
SZSE Defensive 50. 6,856.47 -73.88 -1.07%
Up
22.00%
Down
72.00%
Unchanged
6.00%
11 36
SZSE Downstream I. 5,335.03 -41.22 -0.77%
Up
27.00%
Down
66.00%
Unchanged
7.00%
27 66
SZSE Equipment Ma. 4,655.39 -3.80 -0.08%
Up
66.67%
Down
33.33%
52 26
SZSE Environmenta. 4,922.37 +9.51 +0.19%
Up
67.50%
Down
25.00%
Unchanged
7.50%
27 10
SZSE Energy 2,919.32 +66.54 +2.33%
Up
92.31%
Down
7.69%
12 1
SZSE Chinext 50 1,982.11 -7.60 -0.38%
Up
60.00%
Down
40.00%
30 20
SZSE Consumer Sta. 9,206.26 -88.30 -0.95%
Up
10.00%
Down
70.00%
Unchanged
20.00%
2 14
SZSE Financials 6,460.96 +5.33 +0.08%
Up
70.00%
Down
30.00%
14 6
SZSE Health Care . 7,715.95 -37.35 -0.48%
Up
36.73%
Down
57.14%
Unchanged
6.12%
18 28
SZSE Hotel & Cate. 1,272.21 +4.41 +0.35%
Up
75.00%
Down
0.00%
Unchanged
25.00%
3 0
SZSE Health Care 7,838.02 -40.02 -0.51%
Up
37.04%
Down
57.41%
Unchanged
5.56%
20 31
SZSE Individual B. 4,382.47 -24.04 -0.55%
Up
50.00%
Down
48.00%
Unchanged
2.00%
50 48
SZSE Investment C. 3,270.71 -8.87 -0.27%
Up
59.00%
Down
34.00%
Unchanged
7.00%
59 34
SZSE Information . 1,813.49 +11.28 +0.63%
Up
77.31%
Down
20.00%
Unchanged
2.69%
201 52
SZSE Industrials 2,897.45 +6.84 +0.24%
Up
65.56%
Down
31.13%
Unchanged
3.31%
99 47
SZSE Industry Top. 2,311.97 -16.25 -0.70%
Up
30.00%
Down
64.00%
Unchanged
6.00%
15 32
SZSE Manufacturin. 2,533.45 +5.47 +0.22%
Up
69.81%
Down
27.20%
Unchanged
2.99%
1214 473
SZSE Media 881.85 +4.99 +0.57%
Up
76.67%
Down
20.00%
Unchanged
3.33%
23 6
SZSE Midstream In. 2,684.60 -1.11 -0.04%
Up
67.79%
Down
31.54%
Unchanged
0.67%
101 47
SZSE Mining 2,824.62 +46.65 +1.68%
Up
92.86%
Down
7.14%
26 2
SZSE Materials 2,431.44 +13.22 +0.55%
Up
73.58%
Down
23.58%
Unchanged
2.83%
78 25
SZSE Performance 9,408.83 -81.99 -0.86%
Up
34.00%
Down
64.00%
Unchanged
2.00%
34 64
SZSE Research & D. 1,263.29 +7.12 +0.57%
Up
70.97%
Down
24.19%
Unchanged
4.84%
44 15
SZSE Real Estate 1,576.82 -1.42 -0.09%
Up
41.18%
Down
41.18%
Unchanged
17.65%
7 7
SZSE Transportati. 1,181.07 -2.23 -0.19%
Up
73.53%
Down
23.53%
Unchanged
2.94%
25 8
SZSE Telecom 5,017.57 -76.28 -1.50%
Up
34.62%
Down
65.38%
9 17
SZSE Upstream Ind. 3,983.06 +35.76 +0.91%
Up
86.00%
Down
14.00%
43 7
SZSE Utilities 1,596.21 -3.12 -0.20%
Up
10.00%
Down
70.00%
Unchanged
20.00%
2 14
SZSE Wholesale & . 1,303.50 +3.02 +0.23%
Up
76.83%
Down
19.51%
Unchanged
3.66%
63 16
SZSE Responsibili. 1,429.77 -7.82 -0.54%
Up
38.38%
Down
57.58%
Unchanged
4.04%
38 57
SZSE Technology 4,077.34 +11.30 +0.28%
Up
65.65%
Down
33.59%
Unchanged
0.76%
86 44
Continue with Apple
Continue with Google
or
Sign up with Email