Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 3,959.34 | -68.40 | -1.70% | 197 | 1240 | |
| TR China 50 | 234.48 | -3.63 | -1.52% | 0 | 0 | |
| China A50 | 15,373.72 | -247.65 | -1.59% | 16 | 34 |
China Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Wintime Energy | 1.730 | 1.800 | 1.790 | 1.720 | -3.89% | 909.89M | 12:29:59 | ||
| Datang Internationa. | 7.270 | 7.930 | 8.100 | 7.160 | -8.32% | 627.87M | 12:29:59 | ||
| Inner Mongolia BaoT. | 2.330 | 2.420 | 2.420 | 2.330 | -3.72% | 592.97M | 12:29:59 | ||
| ICBC | 7.50 | 7.34 | 7.53 | 7.31 | +2.18% | 580.66M | 12:29:59 | ||
| Agricultural Bank C. | 6.57 | 6.36 | 6.59 | 6.37 | +3.30% | 541.45M | 12:29:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Shanghai Xinhua Media | 5.45 | +0.50 | +10.10% | |
| Lionco Pharm | 4.48 | +0.41 | +10.07% | |
| Jinyao Pharmaceutical | 5.69 | +0.52 | +10.06% | |
| Shandong Daye A | 14.14 | +1.29 | +10.04% | |
| Sichuan Xichang Electric | 14.92 | +1.36 | +10.03% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Xi an Bright Laser | 87.21 | -11.19 | -11.37% | |
| Guangdong Mingzhu | 8.71 | -0.97 | -10.02% | |
| Hubei Zhenhua Chemical | 32.65 | -3.63 | -10.01% | |
| Fujian Torch Electron Tech | 56.68 | -6.30 | -10.00% | |
| Zhejiang Goldensea Environment | 36.83 | -4.09 | -10.00% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,203.30 | +14.78 | +0.28% | 11 | 18 | |
| SSE Commodity Equ. | 3,856.09 | -123.66 | -3.11% | 8 | 36 | |
| SSE Consumer Disc. | 2,354.31 | -23.67 | -1.00% | 7 | 36 | |
| SSE Materials | 3,407.50 | -165.13 | -4.62% | 4 | 42 | |
| SSE Energy | 2,367.11 | +34.88 | +1.50% | 9 | 16 | |
| SSE Utilities | 2,734.09 | -59.88 | -2.14% | 5 | 24 | |
| SSE Industrials | 2,068.46 | -54.21 | -2.55% | 3 | 44 | |
| SSE Natural Resou. | 4,225.26 | -122.42 | -2.82% | 11 | 34 | |
| SSE Information T. | 6,872.94 | -329.21 | -4.57% | 1 | 30 | |
| SSE New Comp | 3,346.50 | -57.87 | -1.70% | 129 | 896 | |
| SSE Telecommunica. | 5,458.94 | -45.98 | -0.84% | 2 | 8 | |
| SSE Consumer Stap. | 9,289.29 | -121.37 | -1.29% | 3 | 29 | |
| SSE Health Care | 5,523.59 | -101.24 | -1.80% | 3 | 37 | |
| SSE Emerging Indu. | 9,414.37 | -287.90 | -2.97% | 4 | 40 | |
| SSE Banks | 978.11 | +5.63 | +0.58% | 8 | 6 | |
| SZSE Agriculture | 6,777.34 | -166.32 | -2.40% | 3 | 46 | |
| SZSE Business Ser. | 1,279.21 | -36.40 | -2.77% | 4 | 35 | |
| SZSE Consumer 50 | 6,904.90 | -94.44 | -1.35% | 4 | 46 | |
| SZSE Central Comp. | 4,530.78 | -188.52 | -3.99% | 2 | 47 | |
| SZSE Consumer Dis. | 6,189.20 | -67.09 | -1.07% | 6 | 46 | |
| SZSE Culture | 2,531.74 | -65.52 | -2.52% | 8 | 42 | |
| SZSE Commodities . | 2,165.31 | -91.59 | -4.06% | 3 | 37 | |
| SZSE Construction. | 1,020.91 | -40.92 | -3.85% | 4 | 46 | |
| SZSE Defensive 50. | 11,026.77 | -378.80 | -3.32% | 5 | 45 | |
| SZSE Downstream I. | 4,957.91 | -96.22 | -1.90% | 8 | 92 | |
| SZSE Equipment Ma. | 10,513.04 | -338.56 | -3.12% | 11 | 66 | |
| SZSE Environmenta. | 7,390.60 | -275.07 | -3.59% | 3 | 37 | |
| SZSE Energy | 3,940.56 | -107.21 | -2.65% | 3 | 10 | |
| SZSE Chinext 50 | 4,130.26 | -153.16 | -3.58% | 4 | 46 | |
| SZSE Consumer Sta. | 7,066.00 | -138.53 | -1.92% | 2 | 18 | |
| SZSE Financials | 6,278.09 | -72.80 | -1.15% | 3 | 17 | |
| SZSE Health Care . | 6,470.98 | -145.54 | -2.20% | 3 | 46 | |
| SZSE Health Care | 6,595.33 | -152.31 | -2.26% | 4 | 50 | |
| SZSE Individual B. | 7,568.97 | -238.73 | -3.06% | 11 | 89 | |
| SZSE Investment C. | 3,277.84 | -81.15 | -2.42% | 13 | 86 | |
| SZSE Information . | 1,766.98 | -51.63 | -2.84% | 40 | 216 | |
| SZSE Industrials | 4,311.90 | -120.26 | -2.71% | 23 | 127 | |
| SZSE Industry Top. | 3,166.86 | -72.21 | -2.23% | 3 | 47 | |
| SZSE Manufacturin. | 3,943.18 | -135.15 | -3.31% | 218 | 1508 | |
| SZSE Media | 758.21 | -23.53 | -3.01% | 5 | 25 | |
| SZSE Midstream In. | 5,514.52 | -198.26 | -3.47% | 23 | 126 | |
| SZSE Mining | 4,111.22 | -197.92 | -4.59% | 5 | 22 | |
| SZSE Materials | 3,797.28 | -172.88 | -4.35% | 11 | 95 | |
| SZSE Performance | 9,954.22 | -303.22 | -2.96% | 12 | 88 | |
| SZSE Research & D. | 1,292.63 | -44.53 | -3.33% | 11 | 49 | |
| SZSE Real Estate | 1,510.56 | -22.33 | -1.46% | 3 | 14 | |
| SZSE Transportati. | 998.41 | -14.01 | -1.38% | 5 | 29 | |
| SZSE Telecom | 19,710.05 | -1040.77 | -5.02% | 1 | 25 | |
| SZSE Upstream Ind. | 7,434.23 | -379.12 | -4.85% | 3 | 47 | |
| SZSE Utilities | 2,007.77 | -72.44 | -3.48% | 3 | 17 | |
| SZSE Wholesale & . | 1,466.88 | -74.99 | -4.86% | 3 | 76 | |
| SZSE Responsibili. | 1,594.53 | -42.29 | -2.58% | 11 | 88 | |
| SZSE Technology | 6,857.76 | -301.04 | -4.21% | 13 | 117 |