Breaking News

China - Financial Markets

Stay on top of current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customise for index.

China

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

3,365.07

+5.17+0.15%

China A50

13,366.68

-21.35-0.16%

USD/CNY

7.1876

+0.0091+0.13%

EUR/CNY

8.2630

-0.0100-0.12%

Gold

3,378.20

-7.50-0.22%

China 10Y

1.637

-0.017-1.03%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	3,365.07	+5.17	+0.15%	Up 60.01% Down 33.61% Unchanged 6.38%	875	490
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	13,366.68	-21.35	-0.16%	Up 40.00% Down 58.00% Unchanged 2.00%	20	29

China Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Nanjing Tanker	3.37	3.15	3.47	3.28	+6.98%	602.11M	08:59:59
Geo-Jade Petroleum	2.690	2.550	2.750	2.620	+5.49%	392.88M	08:59:59
Nuode Investment	5.53	5.15	5.58	5.00	+7.38%	350.46M	08:59:59
Zhangjiagang Freetr.	5.24	4.76	5.24	4.89	+10.08%	290.25M	08:59:59
Bank of China A	5.66	5.59	5.67	5.55	+1.25%	271.35M	08:59:59

More Shanghai Composite Shares

Top Gainers

Name	Last	Chg.	Chg. %
Danhua Chemical Tech A	3.60	+0.33	+10.09%
Ningbo Marine	4.80	+0.44	+10.09%
Zhangjiagang Freetrade Tech	5.24	+0.48	+10.08%
Jiangsu Lianyungang Port	7.22	+0.66	+10.06%
Anhui Great Wall Military	20.20	+1.84	+10.02%

Top Losers

Name	Last	Chg.	Chg. %
Youyou Foods	12.58	-1.15	-8.38%
Zhejiang Chenfeng Science A	13.40	-0.85	-5.97%
LBX Pharmacy Chain JSC	20.19	-1.16	-5.43%
Time Publishing	8.69	-0.49	-5.34%
Nanhua Futures Co	17.03	-0.84	-4.70%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,771.32	+15.81	+0.27%	Up 65.52% Down 34.48%	19	10
SSE Commodity Equ.	2,551.49	+6.69	+0.26%	Up 79.55% Down 18.18% Unchanged 2.27%	35	8
SSE Consumer Disc.	2,610.36	-26.02	-0.99%	Up 36.36% Down 56.82% Unchanged 6.82%	16	25
SSE Materials	2,310.57	-1.53	-0.07%	Up 65.22% Down 30.43% Unchanged 4.35%	30	14
SSE Energy	1,848.07	+12.98	+0.71%	Up 88.89% Down 7.41% Unchanged 3.70%	24	2
SSE Utilities	2,504.41	-8.33	-0.33%	Up 31.03% Down 58.62% Unchanged 10.34%	9	17
SSE Industrials	2,003.54	-7.09	-0.35%	Up 37.50% Down 58.33% Unchanged 4.17%	18	28
SSE Natural Resou.	2,817.93	+14.20	+0.51%	Up 84.78% Down 13.04% Unchanged 2.17%	39	6
SSE Information T.	3,617.58	+15.56	+0.43%	Up 62.50% Down 25.00% Unchanged 12.50%	20	8
SSE New Comp	2,843.84	+4.39	+0.15%	Up 59.48% Down 34.26% Unchanged 6.26%	618	356
SSE Telecommunica.	3,556.10	-10.06	-0.28%	Up 80.00% Down 10.00% Unchanged 10.00%	8	1
SSE Consumer Stap.	10,941.13	-147.65	-1.33%	Up 31.25% Down 68.75%	10	22
SSE Health Care	5,916.08	-35.53	-0.60%	Up 37.50% Down 57.50% Unchanged 5.00%	15	23
SSE Emerging Indu.	6,552.21	+5.92	+0.09%	Up 65.22% Down 28.26% Unchanged 6.52%	30	13
SSE Banks	1,105.69	+6.12	+0.56%	Up 78.57% Down 21.43%	11	3
SZSE Agriculture	7,636.08	-51.77	-0.67%	Up 30.61% Down 57.14% Unchanged 12.24%	15	28
SZSE Business Ser.	1,150.37	+0.04	+0.00%	Up 65.00% Down 22.50% Unchanged 12.50%	26	9
SZSE Consumer 50	7,521.98	-70.14	-0.92%	Up 12.00% Down 74.00% Unchanged 14.00%	6	37
SZSE Central Comp.	3,594.87	+10.20	+0.28%	Up 59.18% Down 34.69% Unchanged 6.12%	29	17
SZSE Consumer Dis.	6,004.83	-44.69	-0.74%	Up 36.54% Down 50.00% Unchanged 13.46%	19	26
SZSE Culture	2,471.46	-3.25	-0.13%	Up 42.00% Down 48.00% Unchanged 10.00%	21	24
SZSE Conglomerate.	2,318.81	+55.46	+2.45%	Up 100.00% Down 0.00%	5	0
SZSE Commodities .	1,527.50	+0.82	+0.05%	Up 62.50% Down 27.50% Unchanged 10.00%	25	11
SZSE Construction.	890.39	+2.05	+0.23%	Up 64.00% Down 26.00% Unchanged 10.00%	32	13
SZSE Defensive 50.	6,856.47	-73.88	-1.07%	Up 22.00% Down 72.00% Unchanged 6.00%	11	36
SZSE Downstream I.	5,335.03	-41.22	-0.77%	Up 27.00% Down 66.00% Unchanged 7.00%	27	66
SZSE Equipment Ma.	4,655.39	-3.80	-0.08%	Up 66.67% Down 33.33%	52	26
SZSE Environmenta.	4,922.37	+9.51	+0.19%	Up 67.50% Down 25.00% Unchanged 7.50%	27	10
SZSE Energy	2,919.32	+66.54	+2.33%	Up 92.31% Down 7.69%	12	1
SZSE Chinext 50	1,982.11	-7.60	-0.38%	Up 60.00% Down 40.00%	30	20
SZSE Consumer Sta.	9,206.26	-88.30	-0.95%	Up 10.00% Down 70.00% Unchanged 20.00%	2	14
SZSE Financials	6,460.96	+5.33	+0.08%	Up 70.00% Down 30.00%	14	6
SZSE Health Care .	7,715.95	-37.35	-0.48%	Up 36.73% Down 57.14% Unchanged 6.12%	18	28
SZSE Hotel & Cate.	1,272.21	+4.41	+0.35%	Up 75.00% Down 0.00% Unchanged 25.00%	3	0
SZSE Health Care	7,838.02	-40.02	-0.51%	Up 37.04% Down 57.41% Unchanged 5.56%	20	31
SZSE Individual B.	4,382.47	-24.04	-0.55%	Up 50.00% Down 48.00% Unchanged 2.00%	50	48
SZSE Investment C.	3,270.71	-8.87	-0.27%	Up 59.00% Down 34.00% Unchanged 7.00%	59	34
SZSE Information .	1,813.49	+11.28	+0.63%	Up 77.31% Down 20.00% Unchanged 2.69%	201	52
SZSE Industrials	2,897.45	+6.84	+0.24%	Up 65.56% Down 31.13% Unchanged 3.31%	99	47
SZSE Industry Top.	2,311.97	-16.25	-0.70%	Up 30.00% Down 64.00% Unchanged 6.00%	15	32
SZSE Manufacturin.	2,533.45	+5.47	+0.22%	Up 69.81% Down 27.20% Unchanged 2.99%	1214	473
SZSE Media	881.85	+4.99	+0.57%	Up 76.67% Down 20.00% Unchanged 3.33%	23	6
SZSE Midstream In.	2,684.60	-1.11	-0.04%	Up 67.79% Down 31.54% Unchanged 0.67%	101	47
SZSE Mining	2,824.62	+46.65	+1.68%	Up 92.86% Down 7.14%	26	2
SZSE Materials	2,431.44	+13.22	+0.55%	Up 73.58% Down 23.58% Unchanged 2.83%	78	25
SZSE Performance	9,408.83	-81.99	-0.86%	Up 34.00% Down 64.00% Unchanged 2.00%	34	64
SZSE Research & D.	1,263.29	+7.12	+0.57%	Up 70.97% Down 24.19% Unchanged 4.84%	44	15
SZSE Real Estate	1,576.82	-1.42	-0.09%	Up 41.18% Down 41.18% Unchanged 17.65%	7	7
SZSE Transportati.	1,181.07	-2.23	-0.19%	Up 73.53% Down 23.53% Unchanged 2.94%	25	8
SZSE Telecom	5,017.57	-76.28	-1.50%	Up 34.62% Down 65.38%	9	17
SZSE Upstream Ind.	3,983.06	+35.76	+0.91%	Up 86.00% Down 14.00%	43	7
SZSE Utilities	1,596.21	-3.12	-0.20%	Up 10.00% Down 70.00% Unchanged 20.00%	2	14
SZSE Wholesale & .	1,303.50	+3.02	+0.23%	Up 76.83% Down 19.51% Unchanged 3.66%	63	16
SZSE Responsibili.	1,429.77	-7.82	-0.54%	Up 38.38% Down 57.58% Unchanged 4.04%	38	57
SZSE Technology	4,077.34	+11.30	+0.28%	Up 65.65% Down 33.59% Unchanged 0.76%	86	44

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,964.80	-147.60	-0.59%
BSE Sensex	82,408.17	+0.00	+0.00%
Nifty Bank	56,032.50	-220.35	-0.39%
Nifty 50 Futures	24,988.50	-123.20	-0.49%
US 500	5,951.8	-16.0	-0.27%
FTSE 100	8,774.65	-17.15	-0.20%
Dollar Index	98.614	+0.332	+0.34%

Gold	3,378.10	-7.60	-0.22%
Crude Oil WTI	75.22	+1.38	+1.87%
Brent Oil	76.78	+1.30	+1.72%
Natural Gas	4.008	+0.059	+1.49%
Silver	36.040	+0.023	+0.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	793.60	-2.55	-0.32%
NTPC	333.30	-1.90	-0.57%
ICICI Bank	1,417.60	-9.50	-0.67%
Reliance Industries	1,456.80	-9.40	-0.64%
DLF	847.00	-7.25	-0.85%
Tata Motors	672.80	-3.40	-0.50%
Tata Steel Ltd	151.19	-0.78	-0.51%

USD/INR	86.698	+0.138	+0.16%
EUR/USD	1.1494	-0.0029	-0.25%
GBP/USD	1.3417	-0.0033	-0.25%
USD/JPY	146.71	+0.61	+0.42%
GBP/INR	116.391	-0.024	-0.02%
EUR/INR	99.7660	+0.0045	+0.00%
USD/CAD	1.3766	+0.0032	+0.23%

Recent Quotes

Your most recently viewed quotes will automatically show up here