Breaking News

China - Financial Markets

Stay on top of current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customise for index.

China

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

4,083.67

+60.25+1.50%

China A50

15,705.46

+157.00+1.01%

USD/CNY

6.9837

-0.0043-0.06%

EUR/CNY

8.1621

-0.0299-0.37%

Gold

4,493.15

+41.65+0.94%

China 10Y

1.876

+0.005+0.27%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	4,083.67	+60.25	+1.50%	Up 81.16% Down 15.73% Unchanged 3.11%	1176	228
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	15,705.46	+157.00	+1.01%	Up 82.00% Down 16.00% Unchanged 2.00%	41	8

China Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Inner Mongolia BaoT.	2.520	2.430	2.520	2.430	+3.70%	950.65M	12:29:59
Yonghui Superstores.	4.96	4.67	5.04	4.60	+6.21%	911.28M	12:29:59
Geo-Jade Petroleum	3.340	3.040	3.340	3.000	+9.87%	812.17M	12:29:59
China Aerospace	23.93	21.75	23.93	21.18	+10.02%	633.29M	12:29:59
Wintime Energy	1.670	1.580	1.690	1.620	+5.70%	1.56B	12:29:59

More Shanghai Composite Shares

Top Gainers

Name	Last	Chg.	Chg. %
Shanxi LuAn Chemical Tech	3.040	+0.280	+10.14%
Guangxi Radio TV	4.79	+0.44	+10.11%
Xinjiang Tianye	5.47	+0.50	+10.06%
Jangho Group	8.97	+0.82	+10.06%
Jiangsu Sanfangxiang	2.740	+0.250	+10.04%

Top Losers

Name	Last	Chg.	Chg. %
Topscore Fashion Shoes	9.54	-0.93	-8.88%
Harbin Xinguang Optic Electronics	60.86	-4.79	-7.30%
Hangzhou XZB Tech	87.29	-5.54	-5.97%
Xilinmen Furniture	21.00	-1.33	-5.96%
Guangzhou Fangbang Electronics Co	73.27	-4.31	-5.56%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	6,137.08	+113.65	+1.89%	Up 82.76% Down 17.24%	24	5
SSE Commodity Equ.	3,688.15	+114.36	+3.20%	Up 100.00% Down 0.00%	44	0
SSE Consumer Disc.	3,055.44	+34.38	+1.14%	Up 75.00% Down 20.45% Unchanged 4.55%	33	9
SSE Materials	3,880.58	+168.07	+4.53%	Up 97.83% Down 2.17%	45	1
SSE Energy	1,977.40	+38.33	+1.98%	Up 96.15% Down 3.85%	25	1
SSE Utilities	2,563.99	+19.83	+0.78%	Up 89.66% Down 6.90% Unchanged 3.45%	26	2
SSE Industrials	2,278.48	+31.83	+1.42%	Up 93.62% Down 2.13% Unchanged 4.26%	44	1
SSE Natural Resou.	4,211.62	+130.78	+3.20%	Up 100.00% Down 0.00%	46	0
SSE Information T.	5,823.79	+103.40	+1.81%	Up 80.65% Down 16.13% Unchanged 3.23%	25	5
SSE New Comp	3,451.92	+50.97	+1.50%	Up 84.98% Down 12.11% Unchanged 2.91%	877	125
SSE Telecommunica.	4,069.70	+23.79	+0.59%	Up 50.00% Down 50.00%	5	5
SSE Consumer Stap.	11,101.79	+74.07	+0.67%	Up 90.62% Down 6.25% Unchanged 3.12%	29	2
SSE Health Care	6,632.46	+51.21	+0.78%	Up 87.50% Down 10.00% Unchanged 2.50%	35	4
SSE Emerging Indu.	9,381.31	+207.24	+2.26%	Up 88.64% Down 11.36%	39	5
SSE Banks	1,040.14	+4.20	+0.41%	Up 50.00% Down 50.00%	7	7
SZSE Agriculture	8,788.71	+152.55	+1.77%	Up 91.84% Down 4.08% Unchanged 4.08%	45	2
SZSE Business Ser.	1,492.14	+20.41	+1.39%	Up 58.97% Down 30.77% Unchanged 10.26%	23	12
SZSE Consumer 50	8,236.14	+101.91	+1.25%	Up 86.00% Down 10.00% Unchanged 4.00%	43	5
SZSE Central Comp.	4,469.37	+83.84	+1.91%	Up 81.63% Down 14.29% Unchanged 4.08%	40	7
SZSE Consumer Dis.	6,935.82	+73.98	+1.08%	Up 76.92% Down 21.15% Unchanged 1.92%	40	11
SZSE Culture	3,082.60	+56.00	+1.85%	Up 82.00% Down 14.00% Unchanged 4.00%	41	7
SZSE Commodities .	2,397.50	+65.90	+2.83%	Up 87.50% Down 10.00% Unchanged 2.50%	35	4
SZSE Construction.	1,100.63	+3.72	+0.34%	Up 64.00% Down 34.00% Unchanged 2.00%	32	17
SZSE Defensive 50.	10,175.74	+54.69	+0.54%	Up 78.00% Down 20.00% Unchanged 2.00%	39	10
SZSE Downstream I.	5,836.73	+93.89	+1.63%	Up 79.00% Down 18.00% Unchanged 3.00%	79	18
SZSE Equipment Ma.	8,423.39	+13.18	+0.16%	Up 75.64% Down 23.08% Unchanged 1.28%	59	18
SZSE Environmenta.	7,621.26	+52.49	+0.69%	Up 82.50% Down 17.50%	33	7
SZSE Energy	3,451.28	+69.36	+2.05%	Up 100.00% Down 0.00%	13	0
SZSE Chinext 50	3,506.50	+18.27	+0.52%	Up 78.00% Down 22.00%	39	11
SZSE Consumer Sta.	9,425.93	+116.35	+1.25%	Up 90.00% Down 5.00% Unchanged 5.00%	18	1
SZSE Financials	7,468.99	+240.16	+3.32%	Up 100.00% Down 0.00%	20	0
SZSE Health Care .	8,141.82	+71.01	+0.88%	Up 75.51% Down 20.41% Unchanged 4.08%	37	10
SZSE Health Care	8,296.29	+71.51	+0.87%	Up 74.07% Down 22.22% Unchanged 3.70%	40	12
SZSE Individual B.	6,839.99	+66.61	+0.98%	Up 83.00% Down 16.00% Unchanged 1.00%	83	16
SZSE Investment C.	3,622.48	+67.17	+1.89%	Up 88.00% Down 8.00% Unchanged 4.00%	88	8
SZSE Information .	2,147.77	+30.32	+1.43%	Up 73.46% Down 23.08% Unchanged 3.46%	191	60
SZSE Industrials	4,323.48	+40.07	+0.94%	Up 78.81% Down 19.21% Unchanged 1.99%	119	29
SZSE Industry Top.	3,072.57	+13.72	+0.45%	Up 84.00% Down 10.00% Unchanged 6.00%	42	5
SZSE Manufacturin.	3,618.72	+42.71	+1.19%	Up 73.43% Down 24.55% Unchanged 2.02%	1274	426
SZSE Media	919.83	+6.00	+0.66%	Up 66.67% Down 20.00% Unchanged 13.33%	20	6
SZSE Midstream In.	4,483.69	+31.73	+0.71%	Up 82.55% Down 16.78% Unchanged 0.67%	123	25
SZSE Mining	4,202.44	+91.99	+2.24%	Up 96.43% Down 3.57%	27	1
SZSE Materials	3,928.43	+108.49	+2.84%	Up 91.51% Down 7.55% Unchanged 0.94%	97	8
SZSE Performance	11,081.92	+105.71	+0.96%	Up 70.00% Down 26.00% Unchanged 4.00%	70	26
SZSE Research & D.	1,518.80	+20.63	+1.38%	Up 67.74% Down 30.65% Unchanged 1.61%	42	19
SZSE Real Estate	1,795.04	+23.95	+1.35%	Up 82.35% Down 11.76% Unchanged 5.88%	14	2
SZSE Transportati.	1,112.68	+12.47	+1.13%	Up 73.53% Down 23.53% Unchanged 2.94%	25	8
SZSE Telecom	13,059.70	+27.26	+0.21%	Up 42.31% Down 57.69%	11	15
SZSE Upstream Ind.	7,152.16	+208.62	+3.00%	Up 92.00% Down 8.00%	46	4
SZSE Utilities	1,725.55	+18.10	+1.06%	Up 90.00% Down 10.00%	18	2
SZSE Wholesale & .	1,618.97	+27.95	+1.76%	Up 85.00% Down 10.00% Unchanged 5.00%	68	8
SZSE Responsibili.	1,704.61	+19.40	+1.15%	Up 78.79% Down 20.20% Unchanged 1.01%	78	20
SZSE Technology	5,872.05	+114.17	+1.98%	Up 80.15% Down 19.08% Unchanged 0.76%	105	25

More Categories

1D1W1M6M1Y5YMax

Nifty 50	26,178.70	-71.60	-0.27%
BSE Sensex	85,063.34	-376.28	-0.44%
Nifty Bank	60,118.40	+74.20	+0.12%
Nifty 50 Futures	26,282.00	-49.30	-0.19%
US 500	6,944.5	+42.4	+0.61%
FTSE 100	10,122.73	+118.16	+1.18%
Dollar Index	98.340	+0.358	+0.37%

Gold	4,493.00	+41.50	+0.93%
Crude Oil WTI	57.12	-1.20	-2.06%
Brent Oil	60.68	-1.08	-1.75%
Natural Gas	3.349	-0.174	-4.94%
Silver	80.265	+3.608	+4.71%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,018.90	+13.35	+1.33%
NTPC	350.80	+0.20	+0.06%
ICICI Bank	1,411.20	+39.70	+2.89%
Reliance Industries	1,507.60	-70.50	-4.47%
DLF	706.30	-5.05	-0.71%
Tata Motors	368.90	-4.65	-1.24%
Tata Steel Ltd	186.20	+0.48	+0.26%

USD/INR	90.056	-0.150	-0.17%
EUR/USD	1.1687	-0.0035	-0.30%
GBP/USD	1.3495	-0.0046	-0.34%
USD/JPY	156.69	+0.37	+0.24%
GBP/INR	121.620	-0.519	-0.42%
EUR/INR	105.3350	-0.4130	-0.39%
USD/CAD	1.3806	+0.0038	+0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Baroda BNP Pariba.	131.60	-0.48	-0.36%