Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

China - Financial Markets

 
Stay on top of current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.
  China  
More Categories

China Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Shanghai 2,634.05 +31.90 +1.23%
Up
80.27%
Down
13.29%
Unchanged
6.44%
 997 165
TR China 50 226.31 +3.90 +1.75%
Up
80.00%
Down
10.00%
Unchanged
10.00%
 40 5
China A50 11,154.25 +181.61 +1.66%
Up
98.00%
Down
0.00%
Unchanged
2.00%
 49 0

China Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
Shanghai Zhixin Ele. 3.650 3.440 3.780 3.560 +6.10% 0 12:30:00  
Jiangsu Hengli Hydr. 20.880 19.700 21.300 19.750 +5.99% 0 12:30:00  
Henan Thinker Autom. 44.300 41.810 45.030 41.590 +5.96% 0 12:30:00  
Fujian Anjoy Foods 39.95 37.77 40.87 37.09 +5.77% 0 12:30:00  
Qingdao Haier 14.510 13.660 14.580 13.620 +6.22% 0 12:30:00  
China Railway Const. 12.100 11.320 12.310 11.360 +6.89% 0 12:30:00  
Center Internationa. 12.860 11.690 12.860 11.550 +10.01% 0 12:30:00  
Nanjing Panda Elect. 6.86 6.24 6.86 6.21 +9.94% 0 12:30:00  
Eastern Communicati. 7.660 7.160 7.850 7.250 +6.98% 0 12:30:00  
Sichuan Languang De. 5.890 5.350 5.890 5.360 +10.09% 0 12:30:00  
 More Shanghai Composite Shares

Top Gainers

Name Last Chg. Chg. %
Sichuan Languang Dev 5.890 +0.540 +10.09%
Center International 12.860 +1.170 +10.01%
Nanjing Panda Electro 6.86 +0.62 +9.94%
Eastern Communications A 7.660 +0.500 +6.98%
China Railway Construction 12.100 +0.780 +6.89%

Top Losers

Name Last Chg. Chg. %
Shanghai Zhongji 2.92 -0.15 -4.89%
Jilin Chengcheng 5.430 -0.250 -4.40%
Zhejiang Huahai Pharm 12.700 -0.460 -3.50%
Ningbo Zhongbai 9.050 -0.300 -3.21%
Zhejiang Sanwei Rubber 19.410 -0.570 -2.85%

China Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
SSE Financials 4,684.19 +43.45 +0.94%
Up
93.33%
Down
6.67%
 28 2
SSE Commodity Equ. 1,499.98 +12.40 +0.83%
Up
75.00%
Down
10.42%
Unchanged
14.58%
 36 5
SSE Consumer Disc. 2,137.32 +35.87 +1.71%
Up
80.00%
Down
18.00%
Unchanged
2.00%
 40 9
SSE Materials 1,702.76 +23.83 +1.42%
Up
74.47%
Down
12.77%
Unchanged
12.77%
 35 6
SSE Energy 1,345.87 +11.08 +0.83%
Up
89.66%
Down
3.45%
Unchanged
6.90%
 26 1
SSE Utilities 1,842.21 +21.15 +1.16%
Up
79.31%
Down
13.79%
Unchanged
6.90%
 23 4
SSE Industrials 1,951.74 +47.05 +2.47%
Up
95.92%
Down
0.00%
Unchanged
4.08%
 47 0
SSE Natural Resou. 1,650.05 +10.02 +0.61%
Up
72.92%
Down
8.33%
Unchanged
18.75%
 35 4
SSE Information T. 2,572.02 +36.66 +1.45%
Up
85.29%
Down
8.82%
Unchanged
5.88%
 29 3
SSE New Comp 2,223.94 +26.95 +1.23%
Up
79.93%
Down
13.29%
Unchanged
6.78%
 884 147
SSE Telecommunica. 2,487.15 +46.48 +1.90%
Up
75.00%
Down
0.00%
Unchanged
25.00%
 9 0
SSE Consumer Stap. 7,576.92 +137.51 +1.85%
Up
87.88%
Down
6.06%
Unchanged
6.06%
 29 2
SSE Health Care 5,676.48 +78.39 +1.40%
Up
90.24%
Down
7.32%
Unchanged
2.44%
 37 3
SSE Emerging Indu. 5,923.38 +103.48 +1.78%
Up
87.50%
Down
6.25%
Unchanged
6.25%
 42 3
SSE Banks 791.43 +4.96 +0.63%
Up
100.00%
Down
0.00%
 14 0
SZSE Agriculture 6,072.14 +33.46 +0.55%
Up
74.00%
Down
20.00%
Unchanged
6.00%
 37 10
SZSE Business Ser. 1,031.87 +4.98 +0.48%
Up
70.00%
Down
26.67%
Unchanged
3.33%
 21 8
SZSE Consumer 50 5,534.26 +91.52 +1.68%
Up
80.00%
Down
12.00%
Unchanged
8.00%
 40 6
SZSE Consumer Dis. 4,451.69 +100.09 +2.30%
Up
69.33%
Down
22.67%
Unchanged
8.00%
 52 17
SZSE Culture 2,221.03 +23.36 +1.06%
Up
68.00%
Down
26.00%
Unchanged
6.00%
 34 13
SZSE Conglomerate. 550.86 +0.10 +0.02%
Up
75.00%
Down
25.00%
 6 2
SZSE Commodities . 1,764.41 -2.97 -0.17%
Up
80.00%
Down
15.00%
Unchanged
5.00%
 32 6
SZSE Construction. 1,205.59 +17.30 +1.46%
Up
73.08%
Down
19.23%
Unchanged
7.69%
 38 10
SZSE Defensive 50. 5,236.43 +41.84 +0.81%
Up
80.00%
Down
16.00%
Unchanged
4.00%
 40 8
SZSE Downstream I. 4,371.88 +75.39 +1.75%
Up
82.00%
Down
13.00%
Unchanged
5.00%
 82 13
SZSE Equipment Ma. 2,557.15 +35.67 +1.42%
Up
77.50%
Down
17.50%
Unchanged
5.00%
 62 14
SZSE Environmenta. 2,894.65 +20.02 +0.70%
Up
75.00%
Down
17.50%
Unchanged
7.50%
 30 7
SZSE Energy 2,500.57 +29.40 +1.19%
Up
80.00%
Down
10.00%
Unchanged
10.00%
 16 2
SZSE Chinext 50 1,098.29 +13.42 +1.24%
Up
78.00%
Down
20.00%
Unchanged
2.00%
 39 10
SZSE Consumer Sta. 7,180.53 +36.60 +0.51%
Up
75.00%
Down
16.67%
Unchanged
8.33%
 18 4
SZSE Financials 4,460.53 +66.92 +1.52%
Up
95.83%
Down
0.00%
Unchanged
4.17%
 23 0
SZSE Health Care . 8,275.84 +73.33 +0.89%
Up
75.51%
Down
16.33%
Unchanged
8.16%
 37 8
SZSE Hotel & Cate. 1,118.05 +4.75 +0.43%
Up
80.00%
Down
20.00%
 4 1
SZSE Health Care 8,213.26 +68.07 +0.84%
Up
72.22%
Down
20.37%
Unchanged
7.41%
 39 11
SZSE Investment C. 2,567.19 +45.67 +1.81%
Up
80.00%
Down
15.00%
Unchanged
5.00%
 80 15
SZSE Information . 1,361.23 +15.84 +1.18%
Up
80.10%
Down
16.84%
Unchanged
3.06%
 157 33
SZSE Industrials 2,022.41 +24.09 +1.21%
Up
66.67%
Down
30.82%
Unchanged
2.52%
 106 49
SZSE Industry Top. 1,681.58 +33.17 +2.01%
Up
90.00%
Down
10.00%
 45 5
SZSE Manufacturin. 1,479.27 +19.72 +1.35%
Up
69.60%
Down
24.64%
Unchanged
5.75%
 980 347
SZSE Media 939.74 +3.13 +0.33%
Up
64.52%
Down
29.03%
Unchanged
6.45%
 20 9
SZSE Midstream In. 1,779.11 +23.42 +1.33%
Up
78.95%
Down
15.79%
Unchanged
5.26%
 120 24
SZSE Mining 1,545.69 +8.70 +0.57%
Up
73.91%
Down
21.74%
Unchanged
4.35%
 17 5
SZSE Materials 2,084.05 +16.04 +0.78%
Up
72.48%
Down
25.69%
Unchanged
1.83%
 79 28
SZSE Performance 6,451.53 +109.12 +1.72%
Up
77.00%
Down
18.00%
Unchanged
5.00%
 77 18
SZSE Research & D. 1,425.78 +19.74 +1.40%
Up
88.89%
Down
11.11%
 24 3
SZSE Real Estate 4,330.80 +66.67 +1.56%
Up
80.00%
Down
12.50%
Unchanged
7.50%
 32 5
SZSE Transportati. 969.37 +9.04 +0.94%
Up
83.87%
Down
9.68%
Unchanged
6.45%
 26 3
SZSE Telecom 2,636.58 +33.28 +1.28%
Up
96.00%
Down
0.00%
Unchanged
4.00%
 24 0
SZSE Upstream Ind. 3,064.17 +19.73 +0.65%
Up
66.67%
Down
27.45%
Unchanged
5.88%
 34 14
SZSE Utilities 1,570.87 +9.57 +0.61%
Up
80.00%
Down
20.00%
 16 4
SZSE Wholesale & . 1,315.47 +8.92 +0.68%
Up
63.64%
Down
27.27%
Unchanged
9.09%
 42 18
SZSE Technology 2,611.66 +35.51 +1.38%
Up
78.79%
Down
15.15%
Unchanged
6.06%
 104 20
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email