Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 3,889.08 | -42.75 | -1.09% | 280 | 1136 | |
| TR China 50 | 234.48 | -3.63 | -1.52% | 0 | 0 | |
| China A50 | 14,563.82 | -121.11 | -0.82% | 12 | 36 |
China Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Geo-Jade Petroleum | 6.190 | 6.090 | 6.380 | 5.860 | +1.64% | 623.58M | 12:26:59 | ||
| Inner Mongolia BaoT. | 2.500 | 2.580 | 2.580 | 2.490 | -3.10% | 616.46M | 12:26:59 | ||
| Huadian Energy | 6.770 | 6.150 | 6.770 | 5.820 | +10.08% | 594.57M | 12:26:59 | ||
| CECEP Wind-Power | 5.310 | 5.400 | 5.730 | 5.010 | -1.67% | 1.47B | 12:26:59 | ||
| Wintime Energy | 1.950 | 1.980 | 1.990 | 1.920 | -1.52% | 1.45B | 12:26:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Guangxi Guidong Eletric | 6.00 | +0.55 | +10.09% | |
| Huadian Energy | 6.770 | +0.620 | +10.08% | |
| Beijing Jingyuntong Tech | 5.03 | +0.46 | +10.07% | |
| Zhejiang Starry Pharm | 10.30 | +0.94 | +10.04% | |
| Henan Ancai Hi-tech | 6.58 | +0.60 | +10.03% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Dynagreen Environmental | 9.61 | -1.07 | -10.02% | |
| Fujian Haixia Environmental | 8.11 | -0.90 | -9.99% | |
| Guosheng Shian Tech | 22.09 | -2.45 | -9.98% | |
| Huada Automotive | 29.39 | -3.25 | -9.96% | |
| Ming Yang Smart | 17.34 | -1.91 | -9.92% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,321.30 | -51.13 | -0.95% | 6 | 22 | |
| SSE Commodity Equ. | 3,897.41 | -44.46 | -1.13% | 14 | 30 | |
| SSE Consumer Disc. | 2,579.14 | -37.11 | -1.42% | 8 | 36 | |
| SSE Materials | 3,686.33 | -75.42 | -2.00% | 6 | 40 | |
| SSE Energy | 2,402.35 | +30.44 | +1.28% | 15 | 11 | |
| SSE Utilities | 2,800.76 | -10.36 | -0.37% | 9 | 19 | |
| SSE Industrials | 2,287.59 | -38.79 | -1.67% | 9 | 38 | |
| SSE Natural Resou. | 4,361.13 | -45.72 | -1.04% | 15 | 31 | |
| SSE Information T. | 5,143.25 | -121.36 | -2.31% | 3 | 28 | |
| SSE New Comp | 3,287.22 | -36.17 | -1.09% | 221 | 790 | |
| SSE Telecommunica. | 4,313.83 | -72.52 | -1.65% | 2 | 8 | |
| SSE Consumer Stap. | 10,160.69 | -94.88 | -0.93% | 4 | 27 | |
| SSE Health Care | 5,936.65 | -67.36 | -1.12% | 10 | 28 | |
| SSE Emerging Indu. | 8,568.88 | -163.62 | -1.87% | 2 | 42 | |
| SSE Banks | 988.51 | +3.97 | +0.40% | 8 | 5 | |
| SZSE Agriculture | 8,175.62 | -77.80 | -0.94% | 11 | 38 | |
| SZSE Business Ser. | 1,423.03 | -20.53 | -1.42% | 4 | 34 | |
| SZSE Consumer 50 | 7,544.70 | -106.81 | -1.40% | 8 | 42 | |
| SZSE Central Comp. | 4,275.53 | -77.91 | -1.79% | 10 | 39 | |
| SZSE Consumer Dis. | 6,386.75 | -90.62 | -1.40% | 7 | 45 | |
| SZSE Culture | 2,877.01 | -64.52 | -2.19% | 2 | 48 | |
| SZSE Commodities . | 2,356.49 | -8.78 | -0.37% | 11 | 29 | |
| SZSE Construction. | 1,112.20 | -26.24 | -2.31% | 7 | 43 | |
| SZSE Defensive 50. | 9,761.50 | -175.95 | -1.77% | 6 | 44 | |
| SZSE Downstream I. | 5,397.86 | -95.49 | -1.74% | 15 | 85 | |
| SZSE Equipment Ma. | 8,618.72 | -123.19 | -1.41% | 12 | 65 | |
| SZSE Environmenta. | 7,987.09 | -2.97 | -0.04% | 16 | 24 | |
| SZSE Energy | 4,043.05 | +7.11 | +0.18% | 5 | 8 | |
| SZSE Chinext 50 | 3,458.02 | -45.25 | -1.29% | 10 | 40 | |
| SZSE Consumer Sta. | 8,476.70 | -106.91 | -1.25% | 2 | 18 | |
| SZSE Financials | 6,654.30 | -109.06 | -1.61% | 3 | 16 | |
| SZSE Health Care . | 7,273.21 | -119.08 | -1.61% | 5 | 44 | |
| SZSE Health Care | 7,360.94 | -115.14 | -1.54% | 7 | 47 | |
| SZSE Individual B. | 6,627.32 | -89.40 | -1.33% | 18 | 82 | |
| SZSE Investment C. | 3,485.29 | -43.33 | -1.23% | 23 | 76 | |
| SZSE Information . | 1,948.09 | -56.88 | -2.84% | 15 | 243 | |
| SZSE Industrials | 4,373.79 | -32.15 | -0.73% | 38 | 111 | |
| SZSE Industry Top. | 2,933.20 | -26.71 | -0.90% | 8 | 42 | |
| SZSE Manufacturin. | 3,544.45 | -49.13 | -1.37% | 292 | 1420 | |
| SZSE Media | 829.09 | -17.11 | -2.02% | 0 | 30 | |
| SZSE Midstream In. | 4,479.57 | -65.20 | -1.44% | 30 | 117 | |
| SZSE Mining | 4,737.26 | -34.32 | -0.72% | 9 | 19 | |
| SZSE Materials | 3,940.34 | -23.24 | -0.59% | 29 | 74 | |
| SZSE Performance | 10,524.64 | -131.95 | -1.24% | 14 | 84 | |
| SZSE Research & D. | 1,391.10 | -19.23 | -1.36% | 9 | 52 | |
| SZSE Real Estate | 1,615.30 | -27.19 | -1.66% | 2 | 14 | |
| SZSE Transportati. | 1,068.11 | +1.47 | +0.14% | 11 | 21 | |
| SZSE Telecom | 13,630.86 | -207.76 | -1.50% | 2 | 24 | |
| SZSE Upstream Ind. | 7,211.43 | -44.74 | -0.62% | 14 | 36 | |
| SZSE Utilities | 2,139.81 | -15.28 | -0.71% | 12 | 8 | |
| SZSE Wholesale & . | 1,457.85 | -23.87 | -1.61% | 13 | 66 | |
| SZSE Responsibili. | 1,612.19 | -19.15 | -1.17% | 19 | 77 | |
| SZSE Technology | 5,531.49 | -143.41 | -2.53% | 9 | 121 |