|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| China International Travel | 166.77 | 176.50 | 166.45 | -8.98 | -5.11% | 19.10M | |||
| Kweichow Moutai | 1,781.00 | 1,803.89 | 1,772.00 | -19.01 | -1.06% | 2.22M | |||
| Gd Jingyi Metal A | 6.54 | 6.57 | 6.38 | +0.18 | +2.83% | 2.29M | |||
| Shanghai Zhonggu Logistics Co | 17.21 | 17.68 | 17.04 | +0.30 | +1.77% | 6.89M | |||
| Aluminum Corp of China | 5.24 | 5.37 | 5.05 | +0.17 | +3.35% | 398.58M | |||
| PetroChina A | 5.22 | 5.24 | 5.19 | 0.00 | 0.00% | 103.42M | |||
| Shenzhen Gongjin Electronics | 6.91 | 6.92 | 6.81 | +0.09 | +1.32% | 4.04M | |||
| Winstech Precision Holding | 41.77 | 41.77 | 39.15 | +3.80 | +10.01% | 28.89M | |||
| Grinm Materials | 16.56 | 16.76 | 16.19 | +0.32 | +1.97% | 19.23M | |||
| Top Choice Medical Investment | 132.73 | 134.56 | 130.85 | +0.43 | +0.33% | 3.42M |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 6,343.47 | 6,345.00 | 6,267.83 | +1.28% | +80.02 | |||
| Shanghai | 3,146.86 | 3,150.51 | 3,127.90 | +0.01% | +0.29 | |||
| SZSE Component | 11,447.95 | 11,475.18 | 11,343.21 | -0.06% | -6.57 |
|
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| NCDEX Jeera | Jun 22 | 21,630.00 | 21,890.00 | 21,440.00 | -140.00 | -0.64% | |||
| NCDEX Coriander | Jun 22 | 11,394.00 | 11,750.00 | 11,320.00 | -96.00 | -0.84% | |||
| NCDEX Guar Gum | Jun 22 | 11,735.00 | 11,750.00 | 11,545.00 | +110.00 | +0.95% | |||
| NCDEX Soybean | Jun 22 | 7,272.00 | 7,272.00 | 7,272.00 | -17.00 | -0.23% | |||
| MCX Gold 1 Kg | Jun 22 | 50,941 | 51,156 | 50,897 | +112 | +0.22% |
|
Symbol
|
USD
|
EUR
|
GBP
|
JPY
|
CHF
|
CAD
|
AUD
|
|---|---|---|---|---|---|---|---|
|
USD
|
1 | 0.9366 | 0.7954 | 127.75 | 0.9653 | 1.2782 | 1.4071 |
|
EUR
|
1.0676 | 1 | 0.8493 | 136.40 | 1.0308 | 1.3649 | 1.5026 |
|
GBP
|
1.2572 | 1.1775 | 1 | 160.62 | 1.2135 | 1.6069 | 1.7691 |
|
JPY
|
0.782800 | 0.73325 | 0.006228 | 1 | 0.7557 | 0.01001 | 0.01102 |
|
CHF
|
1.0360 | 0.9703 | 0.8238 | 132.35 | 1 | 1.3242 | 1.4575 |
|
CAD
|
0.7824 | 0.7328 | 0.6223 | 99.95 | 0.7552 | 1 | 1.1006 |
|
AUD
|
0.7107 | 0.6658 | 0.5654 | 90.78 | 0.6860 | 0.9084 | 1 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| ChinaAMC China 50 | 510050 | 2.76 | -1.07% | 709.23M | |||
| Huatai-PB CSI 300 | 510300 | 4.04 | -0.83% | 512.09M | |||
| Southern CSI 500 Index | 510500 | 6.71 | +0.42% | 137.42M | |||
| Guotai CSI Security Agency | 512880 | 0.885 | +0.11% | 1.01B | |||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 1.02 | -1.26% | 1.39B |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Total Assets
|
Time
|
|---|---|---|---|---|---|---|---|
| TianHong Income Box Money Market Fund | 000198 | 1.000 | 0% | 776.67B | |||
| E Fund Cash Enhance Income MMkt Fd A | 000620 | 1.000 | 0% | 197.29B | |||
| E Fund Cash Enhance Income MMkt Fd B | 000621 | 1.000 | 0% | 197.29B | |||
| E Fund E Wealth Management Fund | 000359 | 1.000 | 0% | 189.25B | |||
| Ping An Daily -Increase Money-Market Fund | 000379 | 1.000 | 0% | 188.17B |
New Delhi, May 23 (IANS) Stock market maverick Rakesh Jhunjhunwala-backed airline Akasa Air on Monday revealed a picture of its first aircraft. Through a Twitter (NYSE:TWTR) post, it...
By Malvika Gurung Investing.com -- Domestic steel companies plunged nearly 18% on Monday, in response to the Government's announcement to hike the duty on exports of iron ore to up to 50%...
By Malvika Gurung Investing.com -- Shares of steel companies are on a tailspin on Monday, after the Government’s announcement to hike the duty on exports of iron ore to up to 50% from 30%,...
By Malvika Gurung Investing.com -- Shares of the fintech major company Paytm (NS:PAYT) surged 8.3% to Rs 623.2 apiece at the time of writing, even though its consolidated net loss zoomed...
By Malvika Gurung Investing.com -- Another stock has been added under the Futures and Options (F&O) ban list for trade by the National Stock Exchange on May 23, 2022, taking the total count...
For years the FAANG stocks - Meta (Facebook (NASDAQ:FB)), Apple (NASDAQ:AAPL), Amazon (NASDAQ:AMZN), Netflix (NASDAQ:NFLX), and Alphabet (Google (NASDAQ:GOOGL)) have been on a singular...
By Malvika Gurung Investing.com -- NTPC (NS:NTPC): The state-owned power major’s consolidated net profit jumped 12% YoY to Rs 5,199.51 crore in Q4 FY22, led by higher revenues, while the...
New Delhi, May 23 (IANS) The recent measures announced by the Centre to reduce import duties on select raw materials such as steel and plastic along with steps to improve the supply of...
(Bloomberg) -- Jamie Dimon said the U.S. economy remains strong, and potential obstacles to growth are not set in stone.“Strong economy, big storm clouds,” JPMorgan Chase & Co. chief...
By Oliver Gray Investing.com - U.S. stock futures moved higher in Sunday’s evening deals after major benchmark indices finished the week lower amid a broad market sell-off as stubbornly...
