Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 4,108.46 | -49.52 | -1.19% | 341 | 1067 | |
| TR China 50 | 234.48 | -3.63 | -1.52% | 0 | 0 | |
| China A50 | 15,021.94 | -59.55 | -0.39% | 17 | 32 |
China Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sinopec Oilfield | 3.480 | 3.230 | 3.550 | 3.370 | +7.74% | 906.54M | 08:59:59 | ||
| Wintime Energy | 1.680 | 1.720 | 1.750 | 1.660 | -2.33% | 862.20M | 08:59:59 | ||
| Geo-Jade Petroleum | 5.920 | 5.690 | 6.240 | 5.640 | +4.04% | 791.58M | 08:59:59 | ||
| Aluminum Corp of Ch. | 14.20 | 15.70 | 15.01 | 14.13 | -9.55% | 576.62M | 08:59:59 | ||
| Inner Mongolia BaoT. | 2.440 | 2.680 | 2.600 | 2.430 | -8.96% | 1.59B | 08:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Guizhou Panjiang Coal | 5.47 | +0.50 | +10.06% | |
| Wanxiang Doneed | 10.29 | +0.94 | +10.05% | |
| Maoye Commercial | 6.58 | +0.60 | +10.03% | |
| Hengdian Entertainment | 25.50 | +2.32 | +10.01% | |
| Wuhan Yangtze | 35.93 | +3.27 | +10.01% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Shandong Nanshan | 7.340 | -0.820 | -10.05% | |
| Henan Huanghe Whirlwind | 6.550 | -0.730 | -10.03% | |
| Guangdong Meiyan Jixiang | 4.40 | -0.49 | -10.02% | |
| Sino Platinum Metals | 23.55 | -2.62 | -10.01% | |
| Zhuzhou Smelter | 22.93 | -2.55 | -10.01% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,653.40 | -22.81 | -0.40% | 7 | 21 | |
| SSE Commodity Equ. | 4,254.23 | -244.14 | -5.43% | 9 | 35 | |
| SSE Consumer Disc. | 2,929.74 | -38.97 | -1.31% | 5 | 39 | |
| SSE Materials | 4,333.22 | -303.54 | -6.55% | 4 | 42 | |
| SSE Energy | 2,173.98 | -7.08 | -0.32% | 10 | 16 | |
| SSE Utilities | 2,541.09 | -9.96 | -0.39% | 8 | 18 | |
| SSE Industrials | 2,262.01 | -35.49 | -1.54% | 10 | 36 | |
| SSE Natural Resou. | 4,801.99 | -317.18 | -6.20% | 7 | 39 | |
| SSE Information T. | 6,067.06 | -3.38 | -0.06% | 5 | 26 | |
| SSE New Comp | 3,472.81 | -41.88 | -1.19% | 227 | 777 | |
| SSE Telecommunica. | 4,334.28 | +49.45 | +1.15% | 2 | 7 | |
| SSE Consumer Stap. | 10,855.86 | -246.43 | -2.22% | 5 | 27 | |
| SSE Health Care | 6,418.19 | -73.68 | -1.13% | 7 | 33 | |
| SSE Emerging Indu. | 9,544.92 | -121.83 | -1.26% | 6 | 38 | |
| SSE Banks | 965.49 | +1.97 | +0.20% | 7 | 5 | |
| SZSE Agriculture | 8,637.53 | -182.17 | -2.07% | 14 | 33 | |
| SZSE Business Ser. | 1,769.70 | -33.15 | -1.84% | 10 | 29 | |
| SZSE Consumer 50 | 8,147.06 | -69.77 | -0.85% | 14 | 36 | |
| SZSE Central Comp. | 4,606.88 | -130.90 | -2.76% | 10 | 38 | |
| SZSE Consumer Dis. | 6,977.02 | -41.79 | -0.60% | 12 | 40 | |
| SZSE Culture | 3,451.38 | -46.12 | -1.32% | 9 | 38 | |
| SZSE Commodities . | 2,534.38 | -135.36 | -5.07% | 9 | 30 | |
| SZSE Construction. | 1,131.72 | -2.31 | -0.20% | 15 | 34 | |
| SZSE Defensive 50. | 10,310.16 | +40.16 | +0.39% | 14 | 36 | |
| SZSE Downstream I. | 5,892.81 | -68.19 | -1.14% | 18 | 81 | |
| SZSE Equipment Ma. | 8,323.28 | +93.63 | +1.14% | 20 | 57 | |
| SZSE Environmenta. | 7,308.62 | -5.68 | -0.08% | 7 | 32 | |
| SZSE Energy | 3,796.62 | -119.98 | -3.06% | 0 | 12 | |
| SZSE Chinext 50 | 3,499.55 | +49.39 | +1.43% | 10 | 40 | |
| SZSE Consumer Sta. | 9,082.63 | -143.29 | -1.55% | 8 | 12 | |
| SZSE Financials | 7,179.76 | -100.11 | -1.38% | 0 | 20 | |
| SZSE Health Care . | 7,985.57 | -80.51 | -1.00% | 5 | 44 | |
| SZSE Health Care | 8,112.93 | -87.77 | -1.07% | 6 | 48 | |
| SZSE Individual B. | 6,740.18 | +17.32 | +0.26% | 21 | 78 | |
| SZSE Investment C. | 3,741.82 | -111.55 | -2.90% | 19 | 80 | |
| SZSE Information . | 2,264.12 | -34.51 | -1.50% | 46 | 210 | |
| SZSE Industrials | 4,312.83 | -21.19 | -0.49% | 27 | 124 | |
| SZSE Industry Top. | 2,975.56 | +16.13 | +0.55% | 10 | 39 | |
| SZSE Manufacturin. | 3,657.19 | -36.39 | -0.99% | 464 | 1241 | |
| SZSE Media | 1,026.01 | +17.36 | +1.72% | 9 | 21 | |
| SZSE Midstream In. | 4,497.46 | +23.67 | +0.53% | 28 | 120 | |
| SZSE Mining | 5,526.87 | -417.19 | -7.02% | 2 | 25 | |
| SZSE Materials | 4,321.76 | -247.27 | -5.41% | 7 | 98 | |
| SZSE Performance | 11,300.75 | -192.41 | -1.67% | 22 | 77 | |
| SZSE Research & D. | 1,550.85 | -5.16 | -0.33% | 16 | 44 | |
| SZSE Real Estate | 1,895.70 | -76.35 | -3.87% | 0 | 17 | |
| SZSE Transportati. | 1,087.18 | -10.54 | -0.96% | 8 | 26 | |
| SZSE Telecom | 13,649.38 | +411.51 | +3.11% | 15 | 11 | |
| SZSE Upstream Ind. | 8,168.38 | -626.59 | -7.12% | 2 | 47 | |
| SZSE Utilities | 1,786.87 | -34.67 | -1.90% | 4 | 14 | |
| SZSE Wholesale & . | 1,614.58 | -25.75 | -1.57% | 14 | 63 | |
| SZSE Responsibili. | 1,665.87 | -22.10 | -1.31% | 18 | 79 | |
| SZSE Technology | 5,937.99 | -55.37 | -0.92% | 25 | 103 |