Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 3,957.18 | -49.38 | -1.23% | 190 | 1240 | |
| TR China 50 | 234.48 | -3.63 | -1.52% | 0 | 0 | |
| China A50 | 14,833.34 | +24.97 | +0.17% | 6 | 43 |
China Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Inner Mongolia BaoT. | 2.540 | 2.610 | 2.640 | 2.530 | -2.68% | 741.46M | 12:26:59 | ||
| CECEP Wind-Power | 4.450 | 4.570 | 4.740 | 4.310 | -2.63% | 691.35M | 12:26:59 | ||
| China United Networ. | 4.69 | 4.96 | 4.91 | 4.68 | -5.44% | 549.34M | 12:26:59 | ||
| Huadian Energy | 5.520 | 5.020 | 5.520 | 5.020 | +9.96% | 547.68M | 12:26:59 | ||
| Wintime Energy | 1.860 | 1.860 | 1.900 | 1.830 | 0.00% | 1.21B | 12:26:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Shanghai Shibei Hi-Tech A | 5.70 | +0.52 | +10.04% | |
| Zhejiang Great Shengda Packaging Co | 13.39 | +1.22 | +10.03% | |
| Metro Investment Dev | 10.86 | +0.99 | +10.03% | |
| Huadian Liaoning Energy Dev | 6.260 | +0.570 | +10.02% | |
| Shinghwa Advanced Material | 75.41 | +6.86 | +10.01% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Shanxi LuAn Chemical Tech | 3.850 | -0.430 | -10.05% | |
| Jiangsu Sanfangxiang | 2.960 | -0.330 | -10.03% | |
| Hunan Heshun Petroleum Co | 40.19 | -4.47 | -10.01% | |
| Jiangsu Lettall Electronic | 61.26 | -6.81 | -10.00% | |
| Xuelong Group Co | 21.78 | -2.42 | -10.00% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,444.78 | -35.89 | -0.65% | 4 | 24 | |
| SSE Commodity Equ. | 3,982.46 | -57.18 | -1.42% | 6 | 35 | |
| SSE Consumer Disc. | 2,651.14 | -27.22 | -1.02% | 7 | 36 | |
| SSE Materials | 3,707.60 | -72.63 | -1.92% | 1 | 43 | |
| SSE Energy | 2,460.05 | -20.41 | -0.82% | 8 | 16 | |
| SSE Utilities | 2,720.00 | -0.08 | 0.00% | 13 | 16 | |
| SSE Industrials | 2,323.09 | -16.94 | -0.72% | 6 | 41 | |
| SSE Natural Resou. | 4,438.83 | -59.33 | -1.32% | 7 | 36 | |
| SSE Information T. | 5,314.32 | -107.80 | -1.99% | 0 | 31 | |
| SSE New Comp | 3,344.75 | -41.84 | -1.24% | 140 | 877 | |
| SSE Telecommunica. | 4,328.54 | -90.46 | -2.05% | 2 | 8 | |
| SSE Consumer Stap. | 10,453.51 | -119.29 | -1.13% | 3 | 29 | |
| SSE Health Care | 6,037.96 | -71.92 | -1.18% | 5 | 35 | |
| SSE Emerging Indu. | 8,677.36 | -126.49 | -1.44% | 5 | 39 | |
| SSE Banks | 991.71 | -2.97 | -0.30% | 2 | 11 | |
| SZSE Agriculture | 8,361.60 | -18.50 | -0.22% | 8 | 38 | |
| SZSE Business Ser. | 1,440.60 | -41.87 | -2.82% | 1 | 37 | |
| SZSE Consumer 50 | 7,750.29 | -66.00 | -0.84% | 4 | 45 | |
| SZSE Central Comp. | 4,365.97 | -68.23 | -1.54% | 5 | 43 | |
| SZSE Consumer Dis. | 6,479.61 | -96.70 | -1.47% | 2 | 49 | |
| SZSE Culture | 2,957.95 | -94.26 | -3.09% | 2 | 47 | |
| SZSE Commodities . | 2,364.37 | -2.26 | -0.10% | 12 | 25 | |
| SZSE Construction. | 1,126.08 | -21.65 | -1.89% | 7 | 43 | |
| SZSE Defensive 50. | 10,047.66 | +96.29 | +0.97% | 8 | 40 | |
| SZSE Downstream I. | 5,551.24 | -75.89 | -1.35% | 11 | 87 | |
| SZSE Equipment Ma. | 8,825.99 | +177.86 | +2.06% | 24 | 54 | |
| SZSE Environmenta. | 8,073.79 | +223.20 | +2.84% | 21 | 19 | |
| SZSE Energy | 3,988.50 | -136.38 | -3.31% | 1 | 11 | |
| SZSE Chinext 50 | 3,546.57 | +57.45 | +1.65% | 21 | 29 | |
| SZSE Consumer Sta. | 8,878.08 | -7.64 | -0.09% | 3 | 16 | |
| SZSE Financials | 6,784.28 | -124.60 | -1.80% | 3 | 17 | |
| SZSE Health Care . | 7,540.47 | -100.52 | -1.32% | 5 | 43 | |
| SZSE Health Care | 7,613.88 | -109.76 | -1.42% | 5 | 48 | |
| SZSE Individual B. | 6,768.81 | +49.15 | +0.73% | 32 | 68 | |
| SZSE Investment C. | 3,516.36 | -28.96 | -0.82% | 12 | 86 | |
| SZSE Information . | 2,021.21 | -88.76 | -4.21% | 7 | 251 | |
| SZSE Industrials | 4,429.46 | +38.49 | +0.88% | 60 | 90 | |
| SZSE Industry Top. | 2,991.21 | +34.35 | +1.16% | 7 | 42 | |
| SZSE Manufacturin. | 3,602.04 | -22.46 | -0.62% | 200 | 1522 | |
| SZSE Media | 853.67 | -26.78 | -3.04% | 0 | 30 | |
| SZSE Midstream In. | 4,573.76 | +48.92 | +1.08% | 43 | 106 | |
| SZSE Mining | 4,711.65 | -64.70 | -1.36% | 5 | 22 | |
| SZSE Materials | 3,915.58 | -39.03 | -0.99% | 20 | 84 | |
| SZSE Performance | 10,708.08 | -106.95 | -0.99% | 15 | 84 | |
| SZSE Research & D. | 1,420.44 | -38.59 | -2.65% | 5 | 57 | |
| SZSE Real Estate | 1,658.67 | -34.94 | -2.06% | 0 | 16 | |
| SZSE Transportati. | 1,074.78 | -6.65 | -0.62% | 7 | 27 | |
| SZSE Telecom | 13,705.32 | +198.72 | +1.47% | 9 | 17 | |
| SZSE Upstream Ind. | 7,183.89 | -61.65 | -0.85% | 10 | 39 | |
| SZSE Utilities | 2,057.27 | +13.07 | +0.64% | 12 | 7 | |
| SZSE Wholesale & . | 1,497.91 | -35.87 | -2.34% | 2 | 78 | |
| SZSE Responsibili. | 1,634.37 | -1.71 | -0.11% | 11 | 86 | |
| SZSE Technology | 5,728.80 | -109.78 | -1.88% | 16 | 114 |