Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 4,073.90 | +46.64 | +1.16% | 762 | 632 | |
| TR China 50 | 234.48 | -3.63 | -1.52% | 0 | 0 | |
| China A50 | 15,550.97 | +219.52 | +1.43% | 37 | 10 |
China Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Wintime Energy | 1.550 | 1.530 | 1.560 | 1.510 | +1.31% | 584.09M | 12:29:59 | ||
| Inner Mongolia BaoT. | 2.190 | 2.220 | 2.230 | 2.150 | -1.35% | 546.44M | 12:29:59 | ||
| Sanan Optoelectroni. | 21.06 | 21.73 | 22.89 | 20.07 | -3.08% | 527.68M | 12:29:59 | ||
| Datang Internationa. | 7.040 | 7.320 | 7.350 | 6.920 | -3.83% | 519.19M | 12:29:59 | ||
| Wuxi Taiji Industry. | 29.00 | 26.88 | 29.50 | 25.98 | +7.89% | 512.72M | 12:29:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Montage Technology | 296.06 | +34.24 | +13.08% | |
| Western Superconducting | 60.00 | +6.90 | +12.99% | |
| Beijing Piesat Information Technology Co | 11.78 | +1.32 | +12.62% | |
| Anji Microelectronics Tech | 304.80 | +30.32 | +11.05% | |
| Advanced Micro Fabrication | 456.69 | +43.69 | +10.58% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| China Building | 5.64 | -0.63 | -10.05% | |
| Zhenhai Petrochemical | 16.64 | -1.85 | -10.01% | |
| Guangdong Hotata A | 13.31 | -1.48 | -10.01% | |
| Chengdu Xuguang | 43.18 | -4.80 | -10.00% | |
| Zhejiang XinAn Chemical | 16.02 | -1.78 | -10.00% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,080.65 | +72.82 | +1.45% | 21 | 5 | |
| SSE Commodity Equ. | 3,874.54 | +19.14 | +0.50% | 32 | 11 | |
| SSE Consumer Disc. | 2,156.11 | +31.82 | +1.50% | 29 | 14 | |
| SSE Materials | 3,678.11 | +29.06 | +0.80% | 26 | 16 | |
| SSE Energy | 1,895.61 | +18.92 | +1.01% | 20 | 6 | |
| SSE Utilities | 2,508.06 | +11.42 | +0.46% | 18 | 10 | |
| SSE Industrials | 1,998.67 | +11.61 | +0.58% | 32 | 12 | |
| SSE Natural Resou. | 4,177.89 | +16.87 | +0.41% | 34 | 12 | |
| SSE Information T. | 9,184.06 | +334.86 | +3.78% | 8 | 22 | |
| SSE New Comp | 3,443.53 | +39.45 | +1.16% | 570 | 417 | |
| SSE Telecommunica. | 5,767.64 | -123.91 | -2.10% | 2 | 8 | |
| SSE Consumer Stap. | 8,777.23 | +237.91 | +2.79% | 27 | 5 | |
| SSE Health Care | 6,065.79 | +407.48 | +7.20% | 39 | 1 | |
| SSE Emerging Indu. | 10,569.07 | +153.57 | +1.47% | 24 | 19 | |
| SSE Banks | 923.31 | +4.90 | +0.53% | 10 | 2 | |
| SZSE Agriculture | 6,618.21 | +139.44 | +2.15% | 38 | 11 | |
| SZSE Business Ser. | 1,158.54 | -10.42 | -0.89% | 19 | 27 | |
| SZSE Consumer 50 | 6,433.88 | +83.19 | +1.31% | 41 | 9 | |
| SZSE Central Comp. | 4,915.91 | +5.65 | +0.12% | 29 | 18 | |
| SZSE Consumer Dis. | 5,711.70 | -1.15 | -0.02% | 45 | 48 | |
| SZSE Culture | 2,398.05 | +11.15 | +0.47% | 28 | 22 | |
| SZSE Commodities . | 2,234.06 | +18.89 | +0.85% | 30 | 10 | |
| SZSE Construction. | 1,014.45 | -14.70 | -1.43% | 8 | 25 | |
| SZSE Defensive 50. | 11,191.81 | +21.16 | +0.19% | 44 | 6 | |
| SZSE Downstream I. | 4,901.60 | +88.01 | +1.83% | 72 | 26 | |
| SZSE Equipment Ma. | 11,069.52 | -23.32 | -0.21% | 34 | 46 | |
| SZSE Environmenta. | 7,485.02 | +98.79 | +1.34% | 22 | 17 | |
| SZSE Energy | 3,442.95 | -59.41 | -1.70% | 5 | 10 | |
| SZSE Chinext 50 | 4,496.23 | +7.59 | +0.17% | 35 | 14 | |
| SZSE Consumer Sta. | 6,813.43 | +215.05 | +3.26% | 18 | 2 | |
| SZSE Financials | 6,594.79 | +19.71 | +0.30% | 13 | 7 | |
| SZSE Health Care . | 6,684.75 | +359.60 | +5.69% | 48 | 1 | |
| SZSE Health Care | 6,817.97 | +385.57 | +5.99% | 61 | 1 | |
| SZSE Individual B. | 8,044.87 | -27.30 | -0.34% | 69 | 31 | |
| SZSE Investment C. | 3,189.20 | +21.91 | +0.69% | 62 | 38 | |
| SZSE Information . | 1,694.58 | -7.25 | -0.43% | 68 | 170 | |
| SZSE Industrials | 4,354.11 | -2.92 | -0.07% | 68 | 84 | |
| SZSE Industry Top. | 3,192.25 | +4.89 | +0.15% | 34 | 16 | |
| SZSE Manufacturin. | 4,199.32 | -5.38 | -0.13% | 791 | 1125 | |
| SZSE Media | 692.40 | +2.87 | +0.42% | 9 | 12 | |
| SZSE Midstream In. | 6,070.02 | -8.59 | -0.14% | 75 | 74 | |
| SZSE Mining | 3,774.26 | +29.98 | +0.80% | 22 | 9 | |
| SZSE Materials | 4,147.28 | -0.52 | -0.01% | 63 | 59 | |
| SZSE Performance | 9,592.38 | +130.41 | +1.38% | 66 | 33 | |
| SZSE Research & D. | 1,408.65 | +35.83 | +2.61% | 34 | 33 | |
| SZSE Real Estate | 1,340.98 | -18.35 | -1.35% | 7 | 10 | |
| SZSE Transportati. | 931.09 | +2.75 | +0.30% | 12 | 21 | |
| SZSE Telecom | 20,817.93 | -608.88 | -2.84% | 3 | 17 | |
| SZSE Upstream Ind. | 8,058.05 | -80.78 | -0.99% | 28 | 22 | |
| SZSE Utilities | 1,758.27 | +0.17 | +0.01% | 11 | 5 | |
| SZSE Wholesale & . | 1,590.37 | -1.84 | -0.12% | 48 | 47 | |
| SZSE Responsibili. | 1,575.77 | +8.99 | +0.57% | 68 | 27 | |
| SZSE Technology | 8,135.35 | +52.04 | +0.64% | 54 | 66 |