Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
China International Travel 166.77 176.50 166.45 -8.98 -5.11% 19.10M
Kweichow Moutai 1,781.00 1,803.89 1,772.00 -19.01 -1.06% 2.22M
Gd Jingyi Metal A 6.54 6.57 6.38 +0.18 +2.83% 2.29M
Shanghai Zhonggu Logistics Co 17.21 17.68 17.04 +0.30 +1.77% 6.89M
Aluminum Corp of China 5.24 5.37 5.05 +0.17 +3.35% 398.58M
PetroChina A 5.22 5.24 5.19 0.00 0.00% 103.42M
Shenzhen Gongjin Electronics 6.91 6.92 6.81 +0.09 +1.32% 4.04M
Winstech Precision Holding 41.77 41.77 39.15 +3.80 +10.01% 28.89M
Grinm Materials 16.56 16.76 16.19 +0.32 +1.97% 19.23M
Top Choice Medical Investment 132.73 134.56 130.85 +0.43 +0.33% 3.42M
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
CSI 1000 6,343.47 6,345.00 6,267.83 +1.28% +80.02
Shanghai 3,146.86 3,150.51 3,127.90 +0.01% +0.29
SZSE Component 11,447.95 11,475.18 11,343.21 -0.06% -6.57
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
NCDEX Jeera Jun 22 21,630.00 21,890.00 21,440.00 -140.00 -0.64%
NCDEX Coriander Jun 22 11,394.00 11,750.00 11,320.00 -96.00 -0.84%
NCDEX Guar Gum Jun 22 11,735.00 11,750.00 11,545.00 +110.00 +0.95%
NCDEX Soybean Jun 22 7,272.00 7,272.00 7,272.00 -17.00 -0.23%
MCX Gold 1 Kg Jun 22 50,941 51,156 50,897 +112 +0.22%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9366 0.7954 127.75 0.9653 1.2782 1.4071
EUR
1.0676 1 0.8493 136.40 1.0308 1.3649 1.5026
GBP
1.2572 1.1775 1 160.62 1.2135 1.6069 1.7691
JPY
0.782800 0.73325 0.006228 1 0.7557 0.01001 0.01102
CHF
1.0360 0.9703 0.8238 132.35 1 1.3242 1.4575
CAD
0.7824 0.7328 0.6223 99.95 0.7552 1 1.1006
AUD
0.7107 0.6658 0.5654 90.78 0.6860 0.9084 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
ChinaAMC China 50 510050 2.76 -1.07% 709.23M
Huatai-PB CSI 300 510300 4.04 -0.83% 512.09M
Southern CSI 500 Index 510500 6.71 +0.42% 137.42M
Guotai CSI Security Agency 512880 0.885 +0.11% 1.01B
E Fund CSI China Ovsea Net 50 QDII 513050 1.02 -1.26% 1.39B
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
TianHong Income Box Money Market Fund 000198 1.000 0% 776.67B
E Fund Cash Enhance Income MMkt Fd A 000620 1.000 0% 197.29B
E Fund Cash Enhance Income MMkt Fd B 000621 1.000 0% 197.29B
E Fund E Wealth Management Fund 000359 1.000 0% 189.25B
Ping An Daily -Increase Money-Market Fund 000379 1.000 0% 188.17B
Please try another search
Clear All
0Selected

Most popular News & Analysis

Related Articles