x
Breaking News
0

China - Financial Markets

China Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Shanghai 3,296.31 -6.73 -0.20%
Up
31.67%
Down
57.64%
Unchanged
10.69%
394 717
TR China 50 245.44 +0.66 +0.27%
Up
54.00%
Down
40.00%
Unchanged
6.00%
27 20
China A50 13,136.94 -39.13 -0.30%
Up
26.00%
Down
66.00%
Unchanged
8.00%
13 33

China Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Zijin Mining A 3.950 3.880 3.990 3.880 +1.80% 129.85M 08:59:00  
Guanghui Energy 4.99 4.77 5.04 4.78 +4.61% 121.44M 08:59:00  
ICBC 5.920 5.900 5.970 5.900 +0.34% 102.44M 08:59:00  
Agricultural Bank C. 3.710 3.710 3.750 3.710 0.00% 97.89M 08:59:00  
Hangzhou Silan 14.900 15.280 15.350 14.610 -2.49% 91.13M 08:59:00  
China Molybdenum A 6.820 6.760 6.910 6.760 +0.89% 67.12M 08:59:00  
CRRC A 11.330 11.090 11.340 11.040 +2.16% 64.83M 08:59:00  
Hareon Solar Tech 1.230 1.220 1.260 1.190 +0.82% 62.18M 08:59:00  
Grinm Materials 13.380 13.880 13.640 13.230 -3.60% 61.92M 08:59:00  
Bank of China 3.900 3.900 3.930 3.890 0.00% 61.51M 08:59:00  

Top Gainers

Name Last Chg. Chg. %
Henan Ancai Hi-tech 6.890 +0.630 +10.06%
TongLing Zonfa Trinity Tech 23.16 +2.11 +10.02%
Zhejiang Wansheng 29.08 +2.64 +9.98%
Xinjiang Xintai Natural Gas 39.230 +3.180 +8.82%
Beijing Vastdata Tech 46.30 +3.44 +8.03%

Top Losers

Name Last Chg. Chg. %
Jiangsu Pacific Quartz 17.22 -0.70 -3.91%
BTG Hotels 24.660 -0.990 -3.86%
Grinm Materials 13.380 -0.500 -3.60%
Jiangxi Guotai Industrial Explosive 14.800 -0.550 -3.58%
Yongji Printing 15.430 -0.560 -3.50%

China Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
SSE Financials 5,306.99 -29.40 -0.55%
Up
13.33%
Down
76.67%
Unchanged
10.00%
4 23
SSE Commodity Equ. 1,954.64 +2.47 +0.13%
Up
25.00%
Down
60.42%
Unchanged
14.58%
12 29
SSE Consumer Disc. 2,897.86 -20.34 -0.70%
Up
18.00%
Down
68.00%
Unchanged
14.00%
9 34
SSE Materials 2,211.21 -0.34 -0.02%
Up
25.53%
Down
61.70%
Unchanged
12.77%
12 29
SSE Energy 1,613.56 +1.68 +0.10%
Up
27.59%
Down
62.07%
Unchanged
10.34%
8 18
SSE Utilities 2,131.40 +1.52 +0.07%
Up
41.38%
Down
44.83%
Unchanged
13.79%
12 13
SSE Industrials 2,425.95 -4.97 -0.20%
Up
32.65%
Down
59.18%
Unchanged
8.16%
16 29
SSE Natural Resou. 2,158.09 +4.41 +0.20%
Up
29.17%
Down
60.42%
Unchanged
10.42%
14 29
SSE Information T. 3,701.90 -10.72 -0.29%
Up
38.24%
Down
52.94%
Unchanged
8.82%
13 18
SSE New Comp 2,783.55 -5.68 -0.20%
Up
32.31%
Down
57.22%
Unchanged
10.47%
358 634
SSE Telecommunica. 3,635.05 +3.11 +0.09%
Up
25.00%
Down
41.67%
Unchanged
33.33%
3 5
SSE Consumer Stap. 8,933.47 +13.77 +0.15%
Up
39.39%
Down
54.55%
Unchanged
6.06%
13 18
SSE Health Care 7,021.90 -1.45 -0.02%
Up
29.27%
Down
63.41%
Unchanged
7.32%
12 26
SSE Emerging Indu. 7,426.32 -9.31 -0.13%
Up
39.58%
Down
47.92%
Unchanged
12.50%
19 23
SSE Banks 870.37 -1.12 -0.13%
Up
28.57%
Down
50.00%
Unchanged
21.43%
4 7
SZSE Agriculture 7,501.35 +13.96 +0.19%
Up
36.00%
Down
46.00%
Unchanged
18.00%
18 23
SZSE Business Ser. 1,730.62 +10.00 +0.58%
Up
28.57%
Down
53.57%
Unchanged
17.86%
8 15
SZSE Consumer 50 7,527.09 +4.37 +0.06%
Up
42.00%
Down
52.00%
Unchanged
6.00%
21 26
SZSE Consumer Dis. 6,536.17 -11.01 -0.17%
Up
33.33%
Down
58.06%
Unchanged
8.60%
31 54
SZSE Culture 3,463.31 -8.32 -0.24%
Up
30.00%
Down
66.00%
Unchanged
4.00%
15 33
SZSE Conglomerate. 789.79 -3.19 -0.40%
Up
75.00%
Down
25.00%
6 2
SZSE Commodities . 2,481.52 -4.70 -0.19%
Up
27.50%
Down
60.00%
Unchanged
12.50%
11 24
SZSE Construction. 1,935.15 -8.92 -0.46%
Up
38.78%
Down
48.98%
Unchanged
12.24%
19 24
SZSE Defensive 50. 7,084.24 +4.61 +0.07%
Up
36.00%
Down
54.00%
Unchanged
10.00%
18 27
SZSE Downstream I. 5,709.71 -5.83 -0.10%
Up
36.63%
Down
56.44%
Unchanged
6.93%
37 57
SZSE Equipment Ma. 3,814.80 +5.45 +0.14%
Up
36.25%
Down
47.50%
Unchanged
16.25%
29 38
SZSE Environmenta. 4,732.58 -1.90 -0.04%
Up
32.50%
Down
57.50%
Unchanged
10.00%
13 23
SZSE Energy 3,769.18 +0.15 +0.00%
Up
35.00%
Down
55.00%
Unchanged
10.00%
7 11
SZSE Chinext 50 1,567.94 -12.44 -0.79%
Up
14.00%
Down
66.00%
Unchanged
20.00%
7 33
SZSE Consumer Sta. 8,375.42 +23.13 +0.28%
Up
40.54%
Down
48.65%
Unchanged
10.81%
15 18
SZSE Financials 5,497.90 -21.32 -0.39%
Up
15.38%
Down
76.92%
Unchanged
7.69%
4 20
SZSE Health Care . 10,143.53 -14.78 -0.15%
Up
44.00%
Down
48.00%
Unchanged
8.00%
22 24
SZSE Hotel & Cate. 1,565.30 -5.50 -0.35%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
SZSE Health Care 9,925.88 -5.73 -0.06%
Up
47.92%
Down
43.75%
Unchanged
8.33%
23 21
SZSE Investment C. 3,270.80 +3.34 +0.10%
Up
40.00%
Down
51.00%
Unchanged
9.00%
40 51
SZSE Information . 1,934.10 -5.38 -0.28%
Up
28.65%
Down
61.99%
Unchanged
9.36%
49 106
SZSE Industrials 3,165.96 -1.21 -0.04%
Up
38.97%
Down
47.18%
Unchanged
13.85%
76 92
SZSE Industry Top. 2,169.08 -1.96 -0.09%
Up
36.00%
Down
56.00%
Unchanged
8.00%
18 28
SZSE Manufacturin. 2,130.73 -4.42 -0.21%
Up
31.75%
Down
57.32%
Unchanged
10.93%
427 771
SZSE Media 1,459.06 +8.64 +0.60%
Up
42.86%
Down
50.00%
Unchanged
7.14%
12 14
SZSE Midstream In. 2,858.07 -12.30 -0.43%
Up
40.13%
Down
48.68%
Unchanged
11.18%
61 74
SZSE Mining 2,130.46 +8.77 +0.41%
Up
41.67%
Down
54.17%
Unchanged
4.17%
10 13
SZSE Materials 3,216.96 +1.51 +0.05%
Up
41.80%
Down
48.36%
Unchanged
9.84%
51 59
SZSE Performance 7,706.45 -1.83 -0.02%
Up
39.00%
Down
56.00%
Unchanged
5.00%
39 56
SZSE Research & D. 2,208.05 -16.17 -0.73%
Up
17.65%
Down
64.71%
Unchanged
17.65%
3 11
SZSE Real Estate 5,615.29 -12.81 -0.23%
Up
22.50%
Down
57.50%
Unchanged
20.00%
9 23
SZSE Transportati. 1,389.66 +8.04 +0.58%
Up
44.44%
Down
25.93%
Unchanged
29.63%
12 7
SZSE Telecom 4,097.68 -23.22 -0.56%
Up
16.67%
Down
73.33%
Unchanged
10.00%
5 22
SZSE Upstream Ind. 4,798.51 -2.14 -0.04%
Up
41.18%
Down
54.90%
Unchanged
3.92%
21 28
SZSE Utilities 2,170.09 +0.79 +0.04%
Up
30.00%
Down
45.00%
Unchanged
25.00%
6 9
SZSE Wholesale & . 1,795.26 +4.48 +0.25%
Up
47.06%
Down
41.18%
Unchanged
11.76%
32 28
SZSE Technology 3,989.59 -26.83 -0.67%
Up
29.32%
Down
62.41%
Unchanged
8.27%
39 83
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email