Breaking News

China - Financial Markets

Stay on top of current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customise for index.

China

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

3,690.48

+32.45+0.89%

China A50

13,171.72

+172.41+1.33%

USD/CNY

6.6703

-0.0042-0.06%

EUR/CNY

7.4814

-0.0086-0.11%

Gold

4,010.00

-50.40-1.24%

China 10Y

1.615

+0.025+1.57%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	3,690.48	+32.45	+0.89%	Up 74.41% Down 21.44% Unchanged 4.15%	1076	310
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	13,171.72	+172.41	+1.33%	Up 58.00% Down 40.00% Unchanged 2.00%	29	20

China Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
ICBC	8.32	8.59	8.64	8.27	-3.14%	690.33M	23/10
Agbank China	7.19	7.40	7.42	7.11	-2.84%	590.43M	23/10
Bank of China A	6.93	7.22	7.23	6.88	-4.02%	500.40M	23/10
Wintime Energy	1.390	1.370	1.400	1.330	+1.46%	491.70M	23/10
Inner Mongolia BaoT.	2.070	2.070	2.080	1.980	0.00%	439.05M	23/10

More Shanghai Composite Shares

Top Gainers

Name	Last	Chg.	Chg. %
Harbin Xinguang Optic Electronics	67.60	+6.90	+11.37%
Heilongjiang Interchina	1.160	+0.110	+10.48%
Liaoning SG Automotive Co	3.14	+0.29	+10.18%
Safety	8.54	+0.78	+10.05%
Shanghai Fengyuzhu Exhibition	14.69	+1.34	+10.04%

Top Losers

Name	Last	Chg.	Chg. %
Harbin Air Conditioning	5.52	-0.61	-9.95%
Vastdata	15.45	-1.47	-8.69%
Zhejiang Jiaao Enprotech	67.80	-5.59	-7.62%
Nanjing Iron & Steel	4.21	-0.34	-7.47%
Northern United Publishing	7.95	-0.63	-7.34%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,345.78	-26.04	-0.48%	Up 58.62% Down 34.48% Unchanged 6.90%	17	10
SSE Commodity Equ.	3,379.83	+38.65	+1.16%	Up 84.09% Down 11.36% Unchanged 4.55%	37	5
SSE Consumer Disc.	2,051.50	+48.62	+2.43%	Up 86.36% Down 9.09% Unchanged 4.55%	38	4
SSE Materials	3,066.80	+55.97	+1.86%	Up 86.96% Down 8.70% Unchanged 4.35%	40	4
SSE Energy	2,263.45	-1.61	-0.07%	Up 61.54% Down 26.92% Unchanged 11.54%	16	7
SSE Utilities	2,505.20	-17.92	-0.71%	Up 37.93% Down 55.17% Unchanged 6.90%	11	16
SSE Industrials	1,909.78	+23.21	+1.23%	Up 78.72% Down 14.89% Unchanged 6.38%	37	7
SSE Natural Resou.	3,790.93	+37.54	+1.00%	Up 78.26% Down 15.22% Unchanged 6.52%	36	7
SSE Information T.	5,661.81	+161.97	+2.94%	Up 96.77% Down 3.23%	30	1
SSE New Comp	3,118.89	+27.39	+0.89%	Up 74.66% Down 20.86% Unchanged 4.48%	766	214
SSE Telecommunica.	4,175.99	+47.08	+1.14%	Up 100.00% Down 0.00%	10	0
SSE Consumer Stap.	9,146.38	+174.75	+1.95%	Up 87.50% Down 9.38% Unchanged 3.12%	28	3
SSE Health Care	6,175.86	+140.46	+2.33%	Up 82.50% Down 15.00% Unchanged 2.50%	33	6
SSE Emerging Indu.	8,128.79	+183.64	+2.31%	Up 97.73% Down 2.27%	43	1
SSE Banks	1,031.37	-14.04	-1.34%	Up 14.29% Down 85.71%	2	12
SZSE Agriculture	6,651.89	+93.56	+1.43%	Up 77.55% Down 18.37% Unchanged 4.08%	38	9
SZSE Business Ser.	1,143.47	+36.53	+3.30%	Up 87.23% Down 10.64% Unchanged 2.13%	41	5
SZSE Consumer 50	6,533.87	+131.04	+2.05%	Up 82.00% Down 16.00% Unchanged 2.00%	41	8
SZSE Central Comp.	3,952.69	+70.47	+1.82%	Up 83.67% Down 14.29% Unchanged 2.04%	41	7
SZSE Consumer Dis.	5,523.46	+145.76	+2.71%	Up 90.43% Down 8.51% Unchanged 1.06%	85	8
SZSE Culture	2,337.15	+92.48	+4.12%	Up 98.00% Down 2.00%	49	1
SZSE Commodities .	1,890.96	+27.91	+1.50%	Up 77.50% Down 20.00% Unchanged 2.50%	31	8
SZSE Construction.	879.57	+6.15	+0.70%	Up 69.44% Down 25.00% Unchanged 5.56%	25	9
SZSE Defensive 50.	9,099.34	+181.80	+2.04%	Up 80.00% Down 18.00% Unchanged 2.00%	40	9
SZSE Downstream I.	4,770.55	+120.12	+2.58%	Up 85.00% Down 14.00% Unchanged 1.00%	85	14
SZSE Equipment Ma.	6,654.46	+220.15	+3.42%	Up 93.75% Down 6.25%	75	5
SZSE Environmenta.	4,960.17	+222.68	+4.70%	Up 87.50% Down 10.00% Unchanged 2.50%	35	4
SZSE Energy	3,314.91	+30.08	+0.92%	Up 66.67% Down 26.67% Unchanged 6.67%	10	4
SZSE Chinext 50	2,727.71	+113.34	+4.34%	Up 98.00% Down 2.00%	49	1
SZSE Consumer Sta.	7,246.88	+81.06	+1.13%	Up 70.00% Down 25.00% Unchanged 5.00%	14	5
SZSE Financials	6,463.10	+63.24	+0.99%	Up 75.00% Down 25.00%	15	5
SZSE Health Care .	6,864.56	+137.18	+2.04%	Up 81.63% Down 18.37%	40	9
SZSE Health Care	6,955.32	+143.46	+2.11%	Up 87.10% Down 12.90%	54	8
SZSE Individual B.	5,496.33	+179.98	+3.39%	Up 94.00% Down 5.00% Unchanged 1.00%	94	5
SZSE Investment C.	2,944.09	+39.63	+1.36%	Up 77.00% Down 19.00% Unchanged 4.00%	77	19
SZSE Information .	1,617.24	+70.89	+4.58%	Up 91.32% Down 7.85% Unchanged 0.83%	221	19
SZSE Industrials	3,094.92	+112.21	+3.76%	Up 86.54% Down 12.82% Unchanged 0.64%	135	20
SZSE Industry Top.	2,342.05	+70.32	+3.10%	Up 84.00% Down 16.00%	42	8
SZSE Manufacturin.	3,078.96	+77.04	+2.57%	Up 83.07% Down 14.66% Unchanged 2.27%	1609	284
SZSE Media	766.24	+32.68	+4.45%	Up 91.30% Down 8.70%	21	2
SZSE Midstream In.	3,798.85	+117.94	+3.20%	Up 91.33% Down 8.67%	137	13
SZSE Mining	3,590.74	+28.21	+0.79%	Up 70.97% Down 22.58% Unchanged 6.45%	22	7
SZSE Materials	3,153.38	+59.49	+1.92%	Up 91.06% Down 6.50% Unchanged 2.44%	112	8
SZSE Performance	9,641.21	+234.61	+2.49%	Up 82.00% Down 18.00%	82	18
SZSE Research & D.	1,434.03	+19.47	+1.38%	Up 73.53% Down 25.00% Unchanged 1.47%	50	17
SZSE Real Estate	1,425.46	+15.29	+1.08%	Up 66.67% Down 27.78% Unchanged 5.56%	12	5
SZSE Transportati.	935.56	+12.45	+1.35%	Up 72.22% Down 25.00% Unchanged 2.78%	26	9
SZSE Telecom	12,890.74	+222.19	+1.75%	Up 90.00% Down 10.00%	18	2
SZSE Upstream Ind.	5,843.99	+109.95	+1.92%	Up 90.00% Down 8.00% Unchanged 2.00%	45	4
SZSE Utilities	1,632.50	-3.60	-0.22%	Up 45.00% Down 45.00% Unchanged 10.00%	9	9
SZSE Wholesale & .	1,271.90	+27.02	+2.17%	Up 83.51% Down 15.46% Unchanged 1.03%	81	15
SZSE Responsibili.	1,409.27	+31.63	+2.30%	Up 77.78% Down 17.17% Unchanged 5.05%	77	17
SZSE Technology	5,436.00	+173.05	+3.29%	Up 92.50% Down 7.50%	111	9

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,600.00	-87.65	-0.39%
BSE Sensex	73,123.83	-125.56	-0.17%
Nifty Bank	54,287.35	-638.35	-1.16%
Nifty 50 Futures	22,581.50	-129.80	-0.57%
US 500	7,635.8	-27.6	-0.36%
FTSE 100	10,690.36	-34.67	-0.32%
Dollar Index	101.600	-0.050	-0.05%

Gold	4,010.00	-50.40	-1.24%
Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Silver	53.960	-1.050	-1.90%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	958.60	-11.40	-1.18%
NTPC	298.00	-4.60	-1.52%
ICICI Bank	1,394.20	-4.30	-0.31%
Reliance Industries	1,190.00	+5.50	+0.46%
DLF	657.00	-6.25	-0.94%
Tata Motors Passenger Vehicles	264.60	-5.40	-2.00%
Tata Steel Ltd	167.67	-4.66	-2.70%

USD/INR	95.201	+0.383	+0.40%
EUR/USD	1.1203	-0.0013	-0.12%
GBP/USD	1.3377	-0.0016	-0.12%
USD/JPY	156.84	+0.07	+0.04%
GBP/INR	126.918	-0.128	-0.10%
EUR/INR	106.3700	+0.0200	+0.02%
USD/CAD	1.4007	-0.0004	-0.03%

Recent Quotes

Your most recently viewed quotes will automatically show up here