Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Turners Automotive 3.760 3.790 3.760 -0.020 -0.53% 20.98K
Auckland Airport 7.37 7.45 7.32 -0.01 -0.07% 326.31K
KMD Brands 1.13 1.16 1.13 -0.02 -1.74% 206.91K
Just Life Group 0.5600 0.5700 0.5600 -0.0100 -1.75% 15.14K
A2 Milk 4.89 4.97 4.68 +0.16 +3.38% 704.76K
Chorus 7.26 7.31 7.20 -0.02 -0.27% 201.19K
Seeka 4.96 4.99 4.95 -0.02 -0.40% 2.71K
Accordant 2.120 2.120 2.080 +0.050 +2.42% 1.32K
EBOS 39.51 40.00 39.50 -0.49 -1.23% 75.21K
Blackwell 0.0040 0.0040 0.0040 0.0000 0.00% 0
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
NZX 50 11,316.46 11,370.25 11,267.39 +0.44% +49.07
NZX MidCap 5,595.00 5,605.74 5,544.49 +0.91% +50.51
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
NCDEX Jeera Jun 22 21,630.00 21,890.00 21,440.00 -140.00 -0.64%
NCDEX Coriander Jun 22 11,394.00 11,750.00 11,320.00 -96.00 -0.84%
NCDEX Guar Gum Jun 22 11,735.00 11,750.00 11,545.00 +110.00 +0.95%
NCDEX Soybean Jun 22 7,272.00 7,272.00 7,272.00 -17.00 -0.23%
MCX Gold 1 Kg Jun 22 50,899 51,156 50,864 +70 +0.14%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9366 0.7955 127.81 0.9659 1.2775 1.4067
EUR
1.0678 1 0.8494 136.45 1.0311 1.3642 1.5019
GBP
1.2571 1.1773 1 160.66 1.2141 1.6062 1.7682
JPY
0.782500 0.73285 0.006224 1 0.7557 0.01000 0.01101
CHF
1.0354 0.9698 0.8238 132.31 1 1.3230 1.4564
CAD
0.7827 0.7330 0.6226 100.03 0.7559 1 1.1012
AUD
0.7109 0.6658 0.5655 90.85 0.6866 0.9082 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Smartshares NZ Top 50 FNZ 3.08 +0.62% 108.30K
Smartshares US 500 USF 11.10 -0.68% 33.78K
Smartshares NZ Cash NZC 2.964 0.00% 2.78K
Smartshares NZ Bond NZB 2.92 0.28% 119.53K
Smartshares Total World TWF 2.780 -0.39% 80.02K
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
ASB KiwiSaver Scheme's Growth 0P0000FZGU 2.464 -1.06% 4.58B
ANZ KiwiSaver-Growth 0P00009UU2 2.478 +0.21% 3.93B
ASB KiwiSaver Scheme's Conservative 0P0000FZGR 1.946 -0.37% 3.33B
ANZ KiwiSaver-Balanced 0P00009UTZ 2.197 +0.21% 3.06B
Fisher Funds Growth KiwiSaver Fund 0P0000HOP8 2.684 -0.71% 2.87B
Please try another search
Clear All
0Selected

Most popular News & Analysis

Related Articles