Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Turners Automotive 3.570 3.570 3.520 0.000 0.00% 8.48K
Colonial Motor 9.60 9.66 9.50 +0.14 +1.48% 1.19K
NZ Windfarms 0.1610 0.1640 0.1600 -0.0010 -0.62% 228.99K
Sanford 4.26 4.26 4.26 0.00 0.00% 18.76K
Motor Trade Finance 65.00 65.00 65.00 0.00 0.00% 0
Auckland Airport 8.00 8.00 7.82 +0.07 +0.95% 439.16K
Finzsoft Solutions 0.0000 0.0000 0.0000 +0.0000 +0.00% 0
KMD Brands 1.09 1.10 1.09 -0.02 -1.80% 136.81K
Kiwi Property 0.910 0.910 0.890 0.000 0.00% 497.29K
Lyttelton Port 2.80 2.81 2.80 0.00 0.00% 0
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
NZX 50 11,382.56 11,382.56 11,301.68 +0.54% +60.85
NZX MidCap 5,431.16 5,431.16 5,375.77 +0.68% +36.76
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
NCDEX Jeera Dec 22 23,600.00 24,080.00 23,420.00 -475.00 -1.97%
NCDEX Coriander Dec 22 9,920.00 10,140.00 9,756.00 -114.00 -1.14%
NCDEX Guar Gum Dec 22 12,169.00 12,390.00 12,040.00 -23.00 -0.19%
NCDEX Soybean Jul 22 6,270.00 6,270.00 6,270.00 -65.00 -1.03%
MCX Gold 1 Kg Dec 22 52,540 52,750 52,405 -131 -0.25%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9614 0.8268 139.12 0.9455 1.3377 1.4813
EUR
1.0402 1 0.8597 144.66 0.9835 1.3910 1.5409
GBP
1.2095 1.1632 1 168.26 1.1436 1.6180 1.7917
JPY
0.718800 0.69130 0.005941 1 0.6796 0.00961 0.01064
CHF
1.0576 1.0168 0.8745 147.15 1 1.4149 1.5668
CAD
0.7476 0.7189 0.6180 104.00 0.7068 1 1.1073
AUD
0.6751 0.6489 0.5581 93.92 0.6382 0.9031 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Smartshares NZ Top 50 FNZ 3.04 +1.00% 41.02K
Smartshares S&P/NZX 50 NZG 2.40 +1.09% 33.42K
Smartshares US 500 USF 11.73 +0.69% 31.52K
Smartshares NZ Cash NZC 2.982 -0.03% 283.40K
Smartshares NZ Bond NZB 2.86 0.14% 36.80K
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
ASB KiwiSaver Scheme's Growth 0P0000FZGU 2.357 +0.25% 4.57B
ANZ KiwiSaver-Growth 0P00009UU2 2.490 +0.24% 4.12B
ASB KiwiSaver Scheme's Conservative 0P0000FZGR 1.891 +0.09% 3.2B
ANZ KiwiSaver-Balanced 0P00009UTZ 2.183 +0.26% 3.13B
Fisher Funds Growth KiwiSaver Fund 0P0000HOP8 2.690 -0.23% 2.95B
Please try another search
Clear All
0Selected

Most popular News & Analysis

Related Articles