Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
A2 Milk 7.18 7.44 7.15 -0.30 -4.01% 1.31M
PGG Wrightson 4.350 4.360 4.140 +0.170 +4.07% 68.67K
Chorus 6.39 6.44 6.38 -0.04 -0.62% 139.35K
Kiwi Property 1.150 1.150 1.140 +0.005 +0.44% 530.72K
Millennium & Copthorne 2.330 2.340 2.330 0.000 0.00% 33.32K
Rakon 1.5600 1.5600 1.5100 +0.0300 +1.96% 186.45K
Kathmandu 1.61 1.62 1.58 +0.02 +1.26% 293.22K
Kirkcaldie Sta 2.00 2.00 2.00 0.00 0.00% 0
Methven 1.4800 1.4800 1.4700 0.0000 0.00% 0
Promisia Healthcare 0.0010 0.0010 0.0010 -0.0010 -50.00% 3.40M
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
NZX 50 13,093.24 13,176.63 13,093.24 -0.25% -32.74
NZX MidCap 6,508.93 6,560.52 6,508.93 -0.79% -51.59
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
NCDEX Jeera Nov 21 14,650.00 14,770.00 14,615.00 -65.00 -0.44%
NCDEX Coriander Nov 21 8,170.00 8,210.00 8,070.00 +106.00 +1.31%
NCDEX Guar Gum Nov 21 12,497.00 12,600.00 11,663.00 +482.00 +4.01%
NCDEX Soybean Nov 21 5,314.00 5,362.00 5,270.00 +10.00 +0.19%
MCX Gold 1 Kg Dec 21 47,799 48,242 47,482 +395 +0.83%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.8590 0.7271 113.47 0.9159 1.2367 1.3391
EUR
1.1642 1 0.8465 132.11 1.0668 1.4404 1.5592
GBP
1.3754 1.1813 1 156.07 1.2596 1.7012 1.8423
JPY
0.881250 0.75695 0.00640 1 0.8072 0.01090 0.01180
CHF
1.0919 0.9375 0.7939 123.93 1 1.3497 1.4612
CAD
0.8086 0.6942 0.5879 91.76 0.7409 1 1.0826
AUD
0.7469 0.6413 0.5429 84.71 0.6844 0.9237 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Smartshares NZ Top 50 FNZ 3.58 -0.14% 97.77K
Smartshares US 500 USF 11.56 +0.24% 19.94K
Smartshares NZ Cash NZC 2.950 0.00% 4.73K
Smartshares NZ Bond NZB 3.01 -0.07% 43.86K
Smartshares Global Bond GBF 3.31 -0.03% 22.36K
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
ASB KiwiSaver Scheme's Growth 0P0000FZGU 2.578 -1.91% 4.6B
ASB KiwiSaver Scheme's Conservative 0P0000FZGR 2.051 -0.86% 3.98B
ANZ KiwiSaver-Growth 0P00009UU2 2.773 +0.08% 4.36B
Fisher Funds Growth KiwiSaver Fund 0P0000HOP8 3.076 +0.19% 3.1B
Milford Diversified Income 0P0000OMN4 1.912 +0.09% 2.83B
Please try another search
Clear All
0Selected

Most popular News & Analysis

Related Articles