Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000559 Wanxiang Qianchao Co Ltd | 9.74 | 9.28 | 10.11 | 9.28 | +4.96% | 492.86M | 9.74+4.96% | 13/05 | |
002195 Shanghai 2345 Network Holding Group | 5.82 | 5.97 | 6.09 | 5.80 | -2.51% | 396.82M | 5.82-2.51% | 13/05 | |
000725 BOE Technology Group Co Ltd | 3.92 | 3.93 | 3.98 | 3.91 | -0.25% | 362.41M | 3.92-0.25% | 13/05 | |
002131 Leo Group Co Ltd | 3.83 | 3.88 | 3.95 | 3.82 | -1.29% | 334.03M | 3.83-1.29% | 13/05 | |
300059 East Money Information Co Ltd | 21.45 | 21.72 | 21.90 | 21.42 | -1.24% | 320.65M | 21.45-1.24% | 13/05 |
Name | Price |
---|---|
300118 Risen Energy | 11.17+1.62+16.96% |
300676 BGI Genomics | 57.86+7.35+14.55% |
000958 SPIC Dongfang New Energy | 7.15+0.65+10.00% |
002506 GCL System | 2.43+0.22+9.95% |
002044 Meinian Onehealth Healthcare | 5.72+0.36+6.72% |
Name | Price |
---|---|
302132 Avic Chengdu Aircraft | 88.74-7.12-7.43% |
300726 Zhuzhou Hongda A | 37.35-2.53-6.34% |
002389 Aerospace CH UAV | 20.75-1.25-5.68% |
000519 North Industries Red Arrow | 17.73-1.04-5.54% |
300747 Wuhan Raycus Fiber A | 21.76-1.24-5.39% |