| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 17.64 | 18.00 | 18.08 | 17.53 | -2.00% | 22.6M | 17.64-2.00% | 01:29:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 47.74 | 47.04 | 48.00 | 47.08 | +1.49% | 13.64M | 47.74+1.49% | 01:29:58 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 240.56 | 244.94 | 246.16 | 239.63 | -1.79% | 11.74M | 240.56-1.79% | 01:29:58 | |
SIGMAFA Sigma Foods SAB de CV | 18.98 | 19.03 | 19.40 | 18.85 | -0.26% | 9.14M | 18.98-0.26% | 01:29:58 | |
GFNORTEO Grupo Financiero Banorte | 197.00 | 196.56 | 197.50 | 193.63 | +0.22% | 8.91M | 197.00+0.22% | 01:29:57 |
| Name | Price |
|---|---|
TLEVISACPO Grupo Televisa Unit | 8.58+0.48+5.93% |
ORBIA Orbia Advance | 23.48+0.530+2.31% |
KOFUBL Coca-Cola Femsa UBL | 216.30+4.35+2.05% |
WALMEX Wal-Mart Mexico | 47.74+0.700+1.49% |
AC Arca Continental | 205.68+1.61+0.79% |
| Name | Price |
|---|---|
CEMEXCPO Cemex | 17.64-0.360-2.00% |
ASURB Asur B | 423.40-8.35-1.93% |
GMEXICOB Grupo Mexico | 240.56-4.380-1.79% |
GRUMAB Gruma SAB de CV | 238.06-3.26-1.35% |
OMAB Grupo Aeroportuario del Centro Norte | 204.78-1.670-0.81% |