VN 30 (VNI30)

Find here information about the VN 30 index (VNI30), with live updates on today's price, performance and market activity. Assess the VN 30 share price (1,875.99) along with historical trends and analyst views.

Ho Chi Minh

Currency in VND

1,875.99

-14.58(-0.77%)

Closed·02/10

Day's Range

1,865.78

1,896.02

52 wk Range

1,737.11

2,121.13

Day's Range

1,865.781,896.02

52 wk Range

1,737.112,121.13

Prev. Close: 1,890.57
Open: 1,890.57
1-Year Change: 0.8863%
Volume: 237,402,000
Average Volume (3m): 248,383,427

Prev. Close: 1,890.57
Open: 1,890.57
1-Year Change: 0.8863%
Volume: 237,402,000

Average Volume (3m): 248,383,427
Day's Range: 1,865.78-1,896.02
52 wk Range: 1,737.11-2,121.13

Prev. Close: 1,890.57
Open: 1,890.57
1-Year Change: 0.8863%

Volume: 237,402,000
Average Volume (3m): 248,383,427

Day's Range: 1,865.78-1,896.02
52 wk Range: 1,737.11-2,121.13

Type:Index

Market:Vietnam

# Constituents:30

How do you feel today about VNI30?

Vote to see community's results!

Most Undervalued & Overvalued Stocks


Aaaaaaaaaaaaa	+43.67%	105,169	Great	Great	Excellent	Excellent	Strong Buy
A Aaaaaaaaaaa	+35.66%	27,200.6	Good	Good	Great	Excellent	Strong Buy
Aaaaaa	+34.90%	57,263	Good	Excellent	Fair	Excellent	Buy
Aaaaaaa A	+34.36%	31,708.6	Fair	Fair	Weak	Great	Strong Buy
Aaa A Aa A	+33.61%	14,897.6	Fair	Weak	Good	Great	-
Aa Aaaaaaaaaaaa	+31.01%	38,974.3	Good	Weak	Great	Great	Strong Buy
Aaaaaaaa	+29.78%	91,755	Good	Weak	Great	Great	Strong Buy
Aa A A	+28.37%	73,557.0	Good	Great	Good	Excellent	Buy
Aaaaaaaaaaaaa	+21.08%	23,125.4	Good	Weak	Good	Great	Strong Buy
Aaaa A	+19.23%	93,956.5	Good	Great	Great	Great	Buy

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
HPG Hoa Phat Group JSC	20,050.00	20,050.00	20,150.00	19,600.00	0.00%	35.38M	20,050.000.00%	02/10
SHB Sai Gon Ha Noi Commercial Joint Stock Bank	11,150.00	11,150.00	11,350.00	11,150.00	-1.76%	30.57M	11,150.00-1.76%	02/10
SSI SSI Securities Corp	19,700.00	19,700.00	20,250.00	19,600.00	-2.23%	24.91M	19,700.00-2.23%	02/10
HDB Ho Chi Minh City Development Joint Stock Commercial Bank	28,450.00	28,450.00	28,450.00	27,650.00	+1.61%	15.62M	28,450.00+1.61%	02/10
BSR Petrovietnam Refining and Petrochemical Corp	30,450.00	30,450.00	32,000.00	30,050.00	-2.87%	15.01M	30,450.00-2.87%	02/10

Top Gainers

Name	Price
VIC Vingroup JSC	224,000.00+4,000+1.82%
HDB HDBank	28,450.00+450.0+1.61%
MWG Mobile World Investment Corp	73,200.00+600+0.83%
VPL Vinpearl JSC	78,900.00+400.00+0.51%
MCH Masan Consumer	139,200.00+300.00+0.22%

Top Losers

Name	Price
LPB Fortune Vietnam Joint Stock Commercial Bank	40,200.00-1,800-4.29%
SSB Southeast Asia Commercial Joint Stock Bank	17,050.00-700.00-3.94%
GAS PV Gas	78,800.00-3,200.0-3.90%
BSR Petrovietnam RP	30,450.00-900-2.87%
STB SACOMBANK	68,400.00-1,900.0-2.70%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,325.4%

S&P 500 Outperformance+883.9%

Annualised Return+21.3%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the VN 30 Doing Today?

The VN 30 live stock price is 1,875.99.

What is the VN 30 Ticker Symbol?

VNI30 is the ticker symbol of the VN 30 index.

What was the opening value for VN 30 today?

Today, the VN 30 opened at 1,890.57.

What is the day's trading range for VN 30?

The VN 30 stock price has ranged from 1,865.78 to 1,896.02.

What is the 52-week range for VN 30?

The VN 30 stock price has ranged from 1,737.11 to 2,121.13 over the past 52 weeks.

From a Technical Analysis Perspective, Is VN 30 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

Nifty 50

22,421.95

-198.50

-0.88%

BSE Sensex

71,909.70

-570.59

-0.79%

Nifty Bank

54,450.75

-182.30

-0.33%

Nifty 50 Futures

22,530.30

-177.00

-0.78%

US 500

7,722.50

+55.8

+0.73%

FTSE 100

10,461.95

+33.68

+0.32%

Dollar Index

101.697

-0.023

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Kotak Mahindra Bank	418.35	+0.32%	76.64M
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
BSE	3,046.00	-1.49%	6.27M
ICICI Bank	1,310.60	-0.84%	13.16M
Transformers	280.80	+3.96%	57.28M

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Moneyview	54.03	+56.06%	75.16M
Sarthak Metals	74.82	+20.00%	30.02K
Brijlaxmi Leasing	10.200	+20.00%	2.68K
Sarthak Metals	74.18	+19.99%	112.52K
Kalpa Commercial Ltd	8.99	+19.87%	8.00
Associated Coaters	109.95	+16.97%	2.50K

Name	Last	Chg. %	Vol.
Astron Multigrain	14.32	-17.46%	20.00K
Symbiox Investment & Trading Co Ltd	1.52	-16.02%	10.12K
Money Masters	0.61	-15.28%	6.71K
Justo Realfintech	76.22	-14.41%	71.00K
Integrated Personnel Services	185.90	-13.53%	7.50K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Balgopal Commercial	160.05	-11.89%	6.64K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,167.70	-1.63%	16.77M
HDFC Bank	721.20	+1.76%	37.39M
Moneyview	53.88	+57.18%	655.46M
Infosys	1,035.00	+4.11%	15.17M
BSE	3,046.00	-1.49%	6.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaaa	436.40	+77.70%	775.47
Aa Aaaaaaaaaaaa	74.37	+75.60%	130.59
Aaaaa Aa Aaaa	180.33	+71.60%	309.45
Aaaaaaaaaaaa	264.25	+68.18%	444.42
Aaaaaaaaaaaaa Aaaa	138.16	+68.13%	232.29
Aa Aaaaa	282.80	+66.42%	470.62
Aa Aa Aaaaa	171.73	+66.26%	285.53

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaaa	436.40	+77.70%	775.47
Aa Aaaaaaaaaaaa	74.37	+75.60%	130.59
Aaaaa Aa Aaaa	180.33	+71.60%	309.45
Aaaaaaaaaaaa	264.25	+68.18%	444.42
Aaaaaaaaaaaaa Aaaa	138.16	+68.13%	232.29
Aa Aaaaa	282.80	+66.42%	470.62
Aa Aa Aaaaa	171.73	+66.26%	285.53

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1048.1%

Nifty 50

+105.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Bharat Infra Titans

+1074.4%

Nifty Infrastructure

+169.7%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1778.3%

NIFTY Midcap 100

+228.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Bharat Bargains

+1330.8%

Nifty 50 Value 20

+115.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+237.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+618.1%

Tadawul All Share

+23.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

VN 30 (VNI30)

Most Undervalued & Overvalued Stocks

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the VN 30 Doing Today?

What is the VN 30 Ticker Symbol?

What was the opening value for VN 30 today?

What is the day's trading range for VN 30?

What is the 52-week range for VN 30?

From a Technical Analysis Perspective, Is VN 30 a Buy or Sell?

Trending Stocks