VN 30 (VNI30)

Find here information about the VN 30 index (VNI30), with live updates on today's price, performance and market activity. Assess the VN 30 share price (1,907.09) along with historical trends and analyst views.

Ho Chi Minh

Currency in VND

1,907.09

+14.11(+0.75%)

Closed·23/10

Day's Range

1,880.89

1,911.04

52 wk Range

1,737.11

2,121.13

Day's Range

1,880.891,911.04

52 wk Range

1,737.112,121.13

Prev. Close: 1,892.98
Open: 1,892.98
1-Year Change: -1.9884%
Volume: 245,960,000
Average Volume (3m): 239,821,546

Prev. Close: 1,892.98
Open: 1,892.98
1-Year Change: -1.9884%
Volume: 245,960,000

Average Volume (3m): 239,821,546
Day's Range: 1,880.89-1,911.04
52 wk Range: 1,737.11-2,121.13

Prev. Close: 1,892.98
Open: 1,892.98
1-Year Change: -1.9884%

Volume: 245,960,000
Average Volume (3m): 239,821,546

Day's Range: 1,880.89-1,911.04
52 wk Range: 1,737.11-2,121.13

Type:Index

Market:Vietnam

# Constituents:30

How do you feel today about VNI30?

Vote to see community's results!

Most Undervalued & Overvalued Stocks


Aa Aaaaa Aaaa	+41.23%	106,632	Great	Great	Excellent	Excellent	Strong Buy
Aaa Aaaaa Aa	+36.65%	28,628.8	Great	Good	Great	Excellent	Strong Buy
Aaaaa	+34.24%	57,992	Good	Excellent	Fair	Excellent	Buy
Aaaaaaaaaa	+33.33%	98,934	Good	Weak	Great	Great	Strong Buy
Aaaaaaaaaaaaaaaaaa	+33.08%	14,506.1	Fair	Weak	Good	Great	-
Aaaaa	+28.77%	74,173.6	Good	Great	Good	Excellent	Buy
A Aaaa	+26.51%	31,627.2	Fair	Fair	Weak	Great	Strong Buy
Aa Aa A Aa	+24.02%	38,384.0	Good	Weak	Great	Great	Strong Buy
Aaaaaa	+23.30%	70,279.1	Good	Good	Good	Excellent	Strong Buy
A Aa Aaaa Aaa	+17.81%	92,248.4	Good	Great	Great	Great	Buy

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Strong Buy

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
SHB Sai Gon Ha Noi Commercial Joint Stock Bank	10,900.00	10,900.00	10,900.00	10,600.00	+0.93%	41.36M	10,900.00+0.93%	23/10
ACB Asia Commercial Bank	21,300.00	21,300.00	21,300.00	20,200.00	+3.90%	40.99M	21,300.00+3.90%	23/10
SSI SSI Securities Corp	19,950.00	19,950.00	20,150.00	19,900.00	-0.99%	20.68M	19,950.00-0.99%	23/10
TCB Vietnam Technological And Commercial Joint Stock Bank	34,200.00	34,200.00	34,350.00	33,750.00	+0.15%	16.31M	34,200.00+0.15%	23/10
HPG Hoa Phat Group JSC	20,950.00	20,950.00	21,250.00	20,950.00	-1.41%	12.95M	20,950.00-1.41%	23/10

Top Gainers

Name	Price
STB SACOMBANK	68,500.00+4,400.0+6.86%
ACB ACB	21,300.00+800.0+3.90%
SSB Southeast Asia Commercial Joint Stock Bank	16,650.00+600.00+3.74%
LPB Fortune Vietnam Joint Stock Commercial Bank	40,400.00+1,400+3.59%
VIC Vingroup JSC	236,500.00+3,600+1.55%

Top Losers

Name	Price
TCX Techcom Securities JSC	29,400.00-450.00-1.51%
HPG Hoa Phat Group JSC	20,950.00-300.0-1.41%
VRE Vincom Retail	25,000.00-300.0-1.19%
SSI SSI Securities	19,950.00-200.0-0.99%
VNM Vinamilk	57,600.00-500.0-0.86%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,230.7%

S&P 500 Outperformance+796.1%

Annualised Return+20.6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the VN 30 Doing Today?

The VN 30 live stock price is 1,907.09.

What is the VN 30 Ticker Symbol?

VNI30 is the ticker symbol of the VN 30 index.

What was the opening value for VN 30 today?

Today, the VN 30 opened at 1,892.98.

What is the day's trading range for VN 30?

The VN 30 stock price has ranged from 1,880.89 to 1,911.04.

What is the 52-week range for VN 30?

The VN 30 stock price has ranged from 1,737.11 to 2,121.13 over the past 52 weeks.

From a Technical Analysis Perspective, Is VN 30 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Buy.

Nifty 50

22,600.00

-87.65

-0.39%

BSE Sensex

73,123.83

-125.56

-0.17%

Nifty Bank

54,287.35

-638.35

-1.16%

Nifty 50 Futures

22,581.50

-129.80

-0.57%

US 500

7,635.80

-27.6

-0.36%

FTSE 100

10,690.36

-34.67

-0.32%

Dollar Index

101.60

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Infosys	1,153.80	+0.04%	33.04M
Cyient	1,233.00	+7.81%	19.89M
Swiggy	176.00	-16.75%	137.43M
Tonbo Imaging India	1,133.80	+64.87%	20.32M
PC Jeweller	18.04	-0.17%	1.25B
Bonfiglioli Transmissions	574.50	-3.25%	33.52M
Bharti Airtel	1,892.10	-0.15%	9.87M

Name	Last	Chg. %	Vol.
Tonbo Imaging India	1,133.65	+64.93%	2.28M
Tonbo Imaging India	1,133.80	+64.87%	20.32M
Steel Strips Wheels Ltd	469.70	+19.99%	1.54M
Steel Strips Wheels Ltd	468.75	+19.99%	19.90M
Promax Power	15.26	+19.97%	27.50K
Reetech International	13.60	+19.82%	3.60K
Hanman Fit	3.21	+19.78%	8.40K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Shanti Guru Industries	8.03	-18.89%	6.00K
Dollex Agrotech	28.07	-17.95%	348.20K
KHFM Hospitality	34.20	-17.59%	24.80K
Swiggy	176.00	-16.75%	137.43M
Keynote Financial	219.75	-16.38%	1.11K
Swiggy	176.70	-16.37%	8.08M

Trending Stocks

Name	Last	Chg. %	Vol.
Infosys	1,153.80	+0.04%	33.04M
Swiggy	176.00	-16.75%	137.43M
Reliance Industries	1,190.00	+0.46%	14.91M
HDFC Bank	692.80	-0.18%	18.99M
Tonbo Imaging India	1,133.80	+64.87%	20.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A A	150.36	+83.77%	276.32
Aaaaaaaaaaaaaaa	8.44	+78.52%	15.07
Aaa Aaaaaa	66.91	+75.18%	117.22
Aaa A Aa Aaa Aa	134.62	+74.21%	234.52
Aaaaaa	98.49	+72.85%	170.24
Aaaaaaaa Aaaaaaaa	416.00	+71.00%	711.37
A Aaaa A Aaa	263.55	+70.82%	450.19

Name	Last	Upside	Fair Value
Aaaaaaaaaa A A	150.36	+83.77%	276.32
Aaaaaaaaaaaaaaa	8.44	+78.52%	15.07
Aaa Aaaaaa	66.91	+75.18%	117.22
Aaa A Aa Aaa Aa	134.62	+74.21%	234.52
Aaaaaa	98.49	+72.85%	170.24
Aaaaaaaa Aaaaaaaa	416.00	+71.00%	711.37
A Aaaa A Aaa	263.55	+70.82%	450.19

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1005.6%

Nifty 50

+107.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Bharat Infra Titans

+1029.9%

Nifty Infrastructure

+168.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1608.9%

NIFTY Midcap 100

+211.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Bharat Bargains

+1246.2%

Nifty 50 Value 20

+119.3%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaa

Unlock Strategy

TASI Superstars

+560.1%

Tadawul All Share

+15.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.