VN 30 (VNI30)

Find here information about the VN 30 index (VNI30), with live updates on today's price, performance and market activity. Assess the VN 30 share price (1,872.07) along with historical trends and analyst views.

Ho Chi Minh

Currency in VND

1,872.07

-14.20(-0.75%)

Closed·31/07

Day's Range

1,835.15

1,903.61

52 wk Range

1,607.13

2,121.13

Day's Range

1,835.151,903.61

52 wk Range

1,607.132,121.13

Prev. Close: 1,886.27
Open: 1,886.27
1-Year Change: 15.9816%
Volume: 270,034,000
Average Volume (3m): 267,959,556

Prev. Close: 1,886.27
Open: 1,886.27
1-Year Change: 15.9816%
Volume: 270,034,000

Average Volume (3m): 267,959,556
Day's Range: 1,835.15-1,903.61
52 wk Range: 1,607.13-2,121.13

Prev. Close: 1,886.27
Open: 1,886.27
1-Year Change: 15.9816%

Volume: 270,034,000
Average Volume (3m): 267,959,556

Day's Range: 1,835.15-1,903.61
52 wk Range: 1,607.13-2,121.13

Type:Index

Market:Vietnam

# Constituents:30

How do you feel today about VNI30?

Vote to see community's results!

Most Undervalued & Overvalued Stocks


Aaaaaaa	+53.36%	51,068.8	Fair	Good	Great	Weak	Buy
Aaa Aaaaaaaaa	+37.49%	90,882	Fair	Weak	Great	Good	Strong Buy
Aaaaaaaaaaaa	+34.60%	90,317.8	Good	Fair	Good	Great	Strong Buy
Aaaaaaaaa Aaaa	+30.72%	32,417.9	Fair	Fair	Weak	Great	Buy
Aaaaaa Aa Aaaa Aaa	+29.44%	56,369	Good	Great	Fair	Great	Strong Buy
Aa A Aaaaa	+28.27%	89,661	Good	Good	Great	Excellent	Strong Buy
Aaaa Aa A	+27.58%	17,989.3	Fair	Weak	Fair	Great	Strong Buy
Aaaaaa Aaa	+26.88%	87,042.9	Good	Great	Good	Great	Buy
Aaa Aaaaaaaa	+24.58%	29,339.4	Good	Good	Excellent	Great	Buy
Aaaaaaa	+23.56%	14,209.8	Fair	Weak	Good	Great	-

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Neutral

Technical Indicators

Strong Buy

Moving Averages

Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
SHB Sai Gon Ha Noi Commercial Joint Stock Bank	11,500.00	11,750.00	11,800.00	11,500.00	-2.13%	36.64M	11,500.00-2.13%	31/07
HPG Hoa Phat Group JSC	21,700.00	21,800.00	21,850.00	21,400.00	-0.46%	24.11M	21,700.00-0.46%	31/07
VCB JSC Bank for Foreign Trade of Viet Nam	59,300.00	56,500.00	60,400.00	57,300.00	+4.96%	18.31M	59,300.00+4.96%	31/07
SSI SSI Securities Corp	23,550.00	24,000.00	24,100.00	23,500.00	-1.88%	17.84M	23,550.00-1.88%	31/07
CTG Vietnam JSCmmercial Bank for Industry and Trade	30,800.00	30,450.00	32,000.00	30,550.00	+1.15%	15.29M	30,800.00+1.15%	31/07

Top Gainers

Name	Price
VCB JSC Bank for Foreign Trade of Viet Nam	59,300.00+2,800+4.96%
VRE Vincom Retail	24,800.00+500.0+2.06%
BID Bank for Investment and Development	38,000.00+750.0+2.01%
CTG Vietnam Joint Stock Commercial Bank	30,800.00+350.0+1.15%
VJC Vietjet Aviation	125,000.00+800+0.64%

Top Losers

Name	Price
VIC Vingroup JSC	214,100.00-5,900-2.68%
MSN Masan Group Corp	66,100.00-1,800-2.65%
SHB Sai Gon Ha Noi Commercial	11,500.00-250.0-2.13%
TPB Tien Phong Commercial	14,100.00-300.0-2.08%
ACB ACB	21,900.00-450.0-2.01%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,167.8%

S&P 500 Outperformance+742.6%

Annualised Return+20.6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the VN 30 Doing Today?

The VN 30 live stock price is 1,872.07.

What is the VN 30 Ticker Symbol?

VNI30 is the ticker symbol of the VN 30 index.

What was the opening value for VN 30 today?

Today, the VN 30 opened at 1,886.27.

What is the day's trading range for VN 30?

The VN 30 stock price has ranged from 1,835.15 to 1,903.61.

What is the 52-week range for VN 30?

The VN 30 stock price has ranged from 1,607.13 to 2,121.13 over the past 52 weeks.

From a Technical Analysis Perspective, Is VN 30 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Sell.

Nifty 50

24,383.60

+66.45

+0.27%

BSE Sensex

78,094.64

+166.49

+0.21%

Nifty Bank

57,264.85

+117.35

+0.21%

Nifty 50 Futures

24,567.50

+93.20

+0.38%

US 500

7,523.80

+34.0

+0.45%

FTSE 100

10,868.05

-29.22

-0.27%

Dollar Index

99.79

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Bajaj Finance	1,141.20	+8.32%	40.81M
INDOMIM	776.15	+4.64%	27.06M
Mahindra & Mahindra	3,398.50	+3.50%	6.13M
Netweb Tech India	4,524.00	+7.84%	4.51M
HDFC Bank	748.15	-0.77%	25.52M
Shadowfax Technologies	242.90	+10.32%	72.78M
Infosys	1,130.10	-2.16%	14.37M

Name	Last	Chg. %	Vol.
Yasho Industries	3,862.25	+20.00%	29.26K
Manoj Ceramic	90.30	+20.00%	12.00K
Ujaas Energy Ltd	153.73	+20.00%	218.91K
Transpek Industry	1,313.40	+20.00%	17.17K
Yasho Industries	3,858.70	+20.00%	273.05K
RSD Finance	110.88	+20.00%	24.89K
GACM Tech	0.72	+20.00%	56.62M

Name	Last	Chg. %	Vol.
GSM Foils	191.50	-19.99%	1.27M
Venmax Drugs and Pharma	16.68	-14.02%	25.06K
Davin Sons Retail LTd	28.00	-13.45%	6.00K
Sodhani Academy of Fintech	142.45	-12.61%	500.00
Ahasolar Tech	73.61	-12.32%	800.00
Digikore Studios	39.00	-11.76%	360.00K
Expleo Solutions	801.85	-11.70%	13.87K

Trending Stocks

Name	Last	Chg. %	Vol.
Bajaj Finance	1,141.20	+8.32%	40.81M
HDFC Bank	748.15	-0.77%	25.52M
Reliance Industries	1,307.80	+1.15%	8.62M
Infosys	1,130.10	-2.16%	14.37M
SBI	1,027.40	+0.20%	10.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aa Aa	468.95	+60.07%	750.65
Aaa Aaaaaa	469.05	+60.04%	750.67
Aa Aaa Aaaaaaa A	57.97	+59.86%	92.67
Aaaaa Aaaa	302.40	+59.47%	482.24
Aaaaaaaaaa	302.40	+59.20%	481.42
Aaaaaaaa	274.50	+57.50%	432.34
A Aaaaaaa	312.70	+54.93%	484.47

Name	Last	Upside	Fair Value
Aa Aaaaa Aa Aa	468.95	+60.07%	750.65
Aaa Aaaaaa	469.05	+60.04%	750.67
Aa Aaa Aaaaaaa A	57.97	+59.86%	92.67
Aaaaa Aaaa	302.40	+59.47%	482.24
Aaaaaaaaaa	302.40	+59.20%	481.42
Aaaaaaaa	274.50	+57.50%	432.34
A Aaaaaaa	312.70	+54.93%	484.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1075.0%

Nifty 50

+123.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Bharat Infra Titans

+1103.3%

Nifty Infrastructure

+194.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1714.2%

NIFTY Midcap 100

+251.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1338.9%

Nifty 50 Value 20

+132.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+27.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

VN 30 (VNI30)

Most Undervalued & Overvalued Stocks

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the VN 30 Doing Today?

What is the VN 30 Ticker Symbol?

What was the opening value for VN 30 today?

What is the day's trading range for VN 30?

What is the 52-week range for VN 30?

From a Technical Analysis Perspective, Is VN 30 a Buy or Sell?

Trending Stocks