VN 30 (VNI30)

Find here information about the VN 30 index (VNI30), with live updates on today's price, performance and market activity. Assess the VN 30 share price (1,844.91) along with historical trends and analyst views.

Ho Chi Minh

Currency in VND

1,844.91

+5.48(+0.30%)

Closed·13/11

Day's Range

1,813.16

1,847.54

52 wk Range

1,737.11

2,121.13

Day's Range

1,813.161,847.54

52 wk Range

1,737.112,121.13

Prev. Close: 1,839.43
Open: 1,839.43
1-Year Change: -1.0364%
Volume: 149,590,000
Average Volume (3m): 231,842,219

Prev. Close: 1,839.43
Open: 1,839.43
1-Year Change: -1.0364%
Volume: 149,590,000

Average Volume (3m): 231,842,219
Day's Range: 1,813.16-1,847.54
52 wk Range: 1,737.11-2,121.13

Prev. Close: 1,839.43
Open: 1,839.43
1-Year Change: -1.0364%

Volume: 149,590,000
Average Volume (3m): 231,842,219

Day's Range: 1,813.16-1,847.54
52 wk Range: 1,737.11-2,121.13

Type:Index

Market:Vietnam

# Constituents:30

How do you feel today about VNI30?

Vote to see community's results!

Most Undervalued & Overvalued Stocks


Aaaaa Aaa	+45.42%	106,157	Great	Good	Great	Great	Strong Buy
A Aaaa	+39.08%	99,027	Good	Weak	Great	Great	Strong Buy
A Aaaa Aaa	+37.22%	73,547.9	Good	Great	Fair	Excellent	Buy
Aaaaaaaaaaa A	+36.70%	85,026	Great	Good	Great	Excellent	Buy
Aaa Aaaa Aaa	+34.55%	14,665.8	Fair	Weak	Good	Great	-
Aaaaa Aaaa	+31.48%	56,208	Good	Excellent	Good	Excellent	Buy
Aaaaaaaaaaaa	+30.45%	27,460.6	Great	Fair	Great	Great	Strong Buy
A Aaaaa Aaaaa	+30.06%	65,158.8	Good	Fair	Fair	Great	Strong Buy
Aaa Aaa	+29.59%	26,177.4	Good	Fair	Great	Great	Strong Buy
Aaaaa Aaa	+27.90%	31,079.4	Good	Good	Fair	Excellent	Strong Buy

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Neutral

Technical Indicators

Neutral

Moving Averages

Sell

Constituents

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
SHB Sai Gon Ha Noi Commercial Joint Stock Bank	10,900.00	10,900.00	11,000.00	10,850.00	-0.91%	24.35M	10,900.00-0.91%	13/11
FPT FPT Corp	50,100.00	49,550.00	51,000.00	49,100.00	+1.11%	14.37M	50,100.00+1.11%	13/11
HDB Ho Chi Minh City Development Joint Stock Commercial Bank	22,600.00	22,600.00	22,600.00	22,300.00	+0.44%	13.23M	22,600.00+0.44%	13/11
SSI SSI Securities Corp	20,200.00	20,200.00	20,300.00	20,100.00	-0.25%	10.8M	20,200.00-0.25%	13/11
ACB Asia Commercial Bank	20,350.00	20,350.00	20,500.00	20,300.00	-0.25%	10.12M	20,350.00-0.25%	13/11

Top Gainers

Name	Price
STB SACOMBANK	71,200.00+2,300.0+3.34%
VJC Vietjet Aviation	139,400.00+2,900+2.12%
TCB Techcombank	21,850.00+300.0+1.39%
FPT FPT Corp	50,100.00+550.0+1.11%
VPB Vietnam Prosperity	22,100.00+200.0+0.91%

Top Losers

Name	Price
VNM Vinamilk	53,600.00-600.0-1.11%
SHB Sahabank	10,900.00-100.0-0.91%
BID Bank for Investment and Development	31,850.00-250.0-0.78%
GVR Vietnam Rubber	29,000.00-200-0.68%
GAS PV Gas	72,700.00-500.0-0.68%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,225.4%

S&P 500 Outperformance+798.0%

Annualised Return+20.5%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the VN 30 Doing Today?

The VN 30 live stock price is 1,844.91.

What is the VN 30 Ticker Symbol?

VNI30 is the ticker symbol of the VN 30 index.

What was the opening value for VN 30 today?

Today, the VN 30 opened at 1,839.43.

What is the day's trading range for VN 30?

The VN 30 stock price has ranged from 1,813.16 to 1,847.54.

What is the 52-week range for VN 30?

The VN 30 stock price has ranged from 1,737.11 to 2,121.13 over the past 52 weeks.

From a Technical Analysis Perspective, Is VN 30 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

Nifty 50

25,144.30

-155.05

-0.61%

BSE Sensex

81,592.45

-318.56

-0.39%

Nifty Bank

61,034.10

-484.40

-0.79%

Nifty 50 Futures

25,174.80

-133.90

-0.53%

US 500

7,533.40

-59.6

-0.78%

FTSE 100

10,902.56

+39.47

+0.36%

Dollar Index

103.31

+0.220

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	637.55	+1.86%	51.49M
Hitachi Energy India	31,595.00	+10.68%	892.55K
HDFC Bank	804.00	-1.02%	23.44M
Reliance Industries	1,339.70	0.00%	13.76M
Amber Enterprises India	6,772.00	+9.07%	2.72M
ICICI Bank	1,583.60	-0.40%	11.44M
State Bank of India	1,080.00	-0.60%	15.89M

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.49%	1.00
MSTC	783.65	+20.00%	457.05K
Anup Engineering	1,725.10	+20.00%	37.28K
MSTC	783.35	+20.00%	6.33M
Anup Engineering	1,725.00	+20.00%	1.26M
Greenhitech Ventures	54.64	+19.98%	60.00K
Chemtech Industrial Valves	60.28	+19.98%	213.36K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Prospect Consumer Products	36.58	-18.71%	16.00K
Western Overseas Study Abroad	17.35	-17.38%	46.00K
Sihora Industries	50.06	-16.57%	6.00K
Matrix Geo Solutions	46.35	-15.34%	108.00K
Archidply Decor	64.31	-15.14%	376.00
Yaap Digital	89.50	-12.73%	33.00K

Trending Stocks

Name	Last	Chg. %	Vol.
State Bank of India	1,080.00	-0.60%	15.89M
Hitachi Energy India	31,595.00	+10.68%	892.55K
Reliance Industries	1,339.70	0.00%	13.76M
HDFC Bank	804.00	-1.02%	23.44M
Kalyan Jewellers India	697.00	-1.96%	20.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaa Aaa	186.50	+82.01%	339.45
Aa Aaaaaaa	90.13	+73.57%	156.44
Aaaaaaa Aaa	228.97	+71.65%	393.02
Aaaaaaaaaaaaaaaaa	175.49	+70.77%	299.68
Aaaaaaaaaaaaaa	5.25	+66.86%	8.76
Aa Aa Aaaaaa	71.48	+66.50%	119.02
Aaaaaaaa A Aaaaaa	173.04	+65.88%	287.04

Name	Last	Upside	Fair Value
Aa A Aaaaaaa Aaa	186.50	+82.01%	339.45
Aa Aaaaaaa	90.13	+73.57%	156.44
Aaaaaaa Aaa	228.97	+71.65%	393.02
Aaaaaaaaaaaaaaaaa	175.49	+70.77%	299.68
Aaaaaaaaaaaaaa	5.25	+66.86%	8.76
Aa Aa Aaaaaa	71.48	+66.50%	119.02
Aaaaaaaa A Aaaaaa	173.04	+65.88%	287.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1076.6%

Nifty 50

+129.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1103.9%

Nifty Infrastructure

+196.6%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1681.6%

NIFTY Midcap 100

+241.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Bharat Bargains

+1300.2%

Nifty 50 Value 20

+139.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.