Breaking News
0

South Korea - Financial Markets

South Korea Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
KOSPI 2,289.19 +6.90 +0.30%
Up
39.02%
Down
48.24%
Unchanged
12.74%
288 356
KOSDAQ 791.61 -4.88 -0.61%
Up
36.60%
Down
53.23%
Unchanged
10.17%
414 602
KOSPI 200 296.95 +1.05 +0.35%
Up
56.70%
Down
35.05%
Unchanged
8.25%
110 68
KOSPI 100 2,259.51 +8.06 +0.36%
Up
66.33%
Down
26.53%
Unchanged
7.14%
65 26
KOSPI 50 1,996.55 +7.54 +0.38%
Up
68.00%
Down
26.00%
Unchanged
6.00%
34 13

South Korea Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Sk Securities 1,245 1,300 1,345 1,215 -4.23% 66.51M 20/07  
Woori Investment 731 651 751 644 +12.29% 31.06M 20/07  
Shinil Ind 1,660 1,735 1,750 1,600 -4.32% 19.34M 20/07  
Samsung Electronics. 47,450 46,900 47,600 46,700 +1.17% 10.23M 20/07  
Anam Electroni 3,330 3,460 3,625 3,330 -3.76% 9.45M 20/07  

Top Gainers

Name Last Chg. Chg. %
Dongsung Pharm 23,000 +3700 +19.17%
Youlchon Chem 14,700 +1650 +12.64%
Woori Investment 731 +80 +12.29%
Daelim C&S 12,850 +1000 +8.44%
Amnis 18,300 +1200 +7.02%

Top Losers

Name Last Chg. Chg. %
Dongwon 12,000 -2400 -16.67%
Samwha Elec 7,050 -940 -11.76%
Artis 2,805 -360 -11.37%
Pyung Hwa Ind 2,980 -285 -8.73%
Shinsegae I&C 127,000 -12000 -8.63%

South Korea Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
KOSPI 200 Constru. 271.53 +3.67 +1.37%
Up
75.00%
Down
8.33%
Unchanged
16.67%
9 1
KOSPI 200 Consume. 1,255.51 +6.30 +0.50%
Up
62.16%
Down
35.14%
Unchanged
2.70%
23 13
KOSPI 200 Energy . 1,400.89 -2.07 -0.15%
Up
45.83%
Down
54.17%
11 13
KOSPI 200 Financi. 775.46 +4.76 +0.62%
Up
81.25%
Down
12.50%
Unchanged
6.25%
13 2
KOSPI 200 Consume. 1,421.47 +14.92 +1.06%
Up
57.50%
Down
32.50%
Unchanged
10.00%
23 13
KOSPI 200 IT 2,286.52 -7.47 -0.33%
Up
43.75%
Down
43.75%
Unchanged
12.50%
7 7
KOSPI 200 Heavy I. 265.02 +1.11 +0.42%
Up
50.00%
Down
25.00%
Unchanged
25.00%
4 2
KOSPI 200 Steels . 819.37 -10.41 -1.25%
Up
36.36%
Down
63.64%
4 7
KQ Manufacturing 2,620.71 -12.19 -0.46%
Up
37.50%
Down
54.09%
Unchanged
8.41%
174 251
KQ Construction 83.91 -0.78 -0.92%
Up
13.64%
Down
68.18%
Unchanged
18.18%
3 15
KQ Financials 756.64 -3.92 -0.52%
Up
40.00%
Down
36.36%
Unchanged
23.64%
22 20
KQ Distribution 597.11 -1.85 -0.31%
Up
49.09%
Down
36.36%
Unchanged
14.55%
27 20
KQ Transportation. 4,318.50 -51.90 -1.19%
Up
25.00%
Down
75.00%
1 3
KQ Food Beverage . 10,186.51 -70.54 -0.69%
Up
39.13%
Down
56.52%
Unchanged
4.35%
9 13
KQ Textile Appare. 162.77 +0.53 +0.33%
Up
27.27%
Down
63.64%
Unchanged
9.09%
3 7
KQ Chemical 2,566.87 -14.27 -0.55%
Up
34.55%
Down
54.55%
Unchanged
10.91%
19 30
KQ Pharmaceutical. 10,346.44 +29.50 +0.29%
Up
45.45%
Down
42.42%
Unchanged
12.12%
30 28
KQ Machinery 634.03 -5.70 -0.89%
Up
28.17%
Down
61.97%
Unchanged
9.86%
20 44
KQ Electric Elect. 759.78 -9.05 -1.18%
Up
25.64%
Down
71.79%
Unchanged
2.56%
10 28
KQ Medical Precis. 1,561.39 +7.77 +0.50%
Up
66.67%
Down
30.56%
Unchanged
2.78%
24 11
KQ Vehicles Compo. 6,543.49 -133.71 -2.00%
Up
27.59%
Down
68.97%
Unchanged
3.45%
16 40
KQ Telecom Broadc. 1,703.62 -31.42 -1.81%
Up
41.18%
Down
52.94%
Unchanged
5.88%
7 9
KQ Telecommunicat. 882.54 -4.18 -0.47%
Up
44.44%
Down
55.56%
4 5
KQ Broadcasting 5,651.01 -125.18 -2.17%
Up
37.50%
Down
50.00%
Unchanged
12.50%
3 4
KQ Internet 22,984.21 -315.24 -1.35%
Up
30.00%
Down
30.00%
Unchanged
40.00%
3 3
KQ IT Software 270.69 +0.74 +0.27%
Up
48.21%
Down
46.43%
Unchanged
5.36%
27 26
KQ Computer Servi. 358.70 -2.60 -0.72%
Up
37.50%
Down
45.83%
Unchanged
16.67%
9 11
KQ Computer Hardw. 16.29 -0.07 -0.43%
Up
50.00%
Down
45.45%
Unchanged
4.55%
11 10
KQ Semiconductor 1,067.88 -5.43 -0.51%
Up
36.94%
Down
54.05%
Unchanged
9.01%
41 60
KQ IT Components 851.00 -0.31 -0.04%
Up
29.13%
Down
57.28%
Unchanged
13.59%
30 59
KQ Entertainment . 548.30 -5.74 -1.04%
Up
34.78%
Down
60.87%
Unchanged
4.35%
8 14
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email