x
Breaking News
0

South Korea - Financial Markets

South Korea Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
KOSPI 2,482.07 +12.59 +0.51%
Up
49.93%
Down
40.76%
Unchanged
9.31%
370 302
KOSDAQ 771.82 +1.47 +0.19%
Up
40.80%
Down
48.87%
Unchanged
10.33%
470 563
KOSPI 200 326.23 +1.49 +0.46%
Up
73.47%
Down
22.96%
Unchanged
3.57%
144 45
KOSPI 100 2,483.44 +8.30 +0.34%
Up
72.00%
Down
25.00%
Unchanged
3.00%
72 25
KOSPI 50 2,201.10 +3.78 +0.17%
Up
70.00%
Down
26.00%
Unchanged
4.00%
35 13

South Korea Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Kumho Tire 4,455 4,020 5,220 4,190 +10.82% 39.14M 12:29:15  
Jooyontech 740 718 819 686 +3.06% 32.24M 12:28:46  
Wooridul Life 3,780 3,535 4,170 3,520 +6.93% 8.88M 12:28:44  
Samsung Heavy Indus. 7,330 7,220 7,420 7,200 +1.52% 8.33M 12:27:16  
Seoul Food 275 280 281 275 -1.79% 7.78M 12:25:30  
Mirae Asset Daewoo 10,400 10,900 10,950 10,300 -4.59% 7.13M 12:29:31  
Yeong Hwa Meta 1,475 1,425 1,655 1,420 +3.51% 7.04M 12:22:39  
Wooridul Pharm 11,950 11,350 12,950 11,300 +5.29% 6.52M 12:29:44  
Kp 568 533 586 526 +6.57% 6.42M 12:28:42  
Woori Investment 523 523 548 517 0.00% 6.17M 12:22:50  

Top Gainers

Name Last Chg. Chg. %
Teems 35,450 +8150 +29.85%
Ssangyong Cement 19,750 +4200 +27.01%
Daedong Ind 9,450 +1950 +26.00%
KCC 382,000 +62000 +19.38%
Kc Cottrell 5,240 +665 +14.54%

Top Losers

Name Last Chg. Chg. %
Cosmo Chem 19,400 -1800 -8.49%
Amnis 9,950 -700 -6.57%
Iljin Display 7,310 -470 -6.04%
Cosmax 34,200 -1900 -5.26%
Youlchon Chem 21,200 -1150 -5.15%

South Korea Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
KOSPI 200 Constru. 260.82 +12.72 +5.13%
Up
92.31%
Down
7.69%
12 1
KOSPI 200 Consume. 1,411.81 +10.86 +0.78%
Up
78.38%
Down
13.51%
Unchanged
8.11%
29 5
KOSPI 200 Energy . 1,552.85 +7.48 +0.48%
Up
64.00%
Down
32.00%
Unchanged
4.00%
16 8
KOSPI 200 Financi. 882.00 +8.59 +0.98%
Up
87.50%
Down
12.50%
14 2
KOSPI 200 Consume. 1,658.42 +29.14 +1.79%
Up
75.00%
Down
17.50%
Unchanged
7.50%
30 7
KOSPI 200 IT 2,369.69 +0.60 +0.03%
Up
43.75%
Down
56.25%
7 9
KOSPI 200 Heavy I. 289.42 +2.86 +1.00%
Up
100.00%
Down
0.00%
8 0
KOSPI 200 Steels . 1,062.23 +14.09 +1.34%
Up
54.55%
Down
45.45%
6 5
KQ Manufacturing 2,463.97 +7.38 +0.30%
Up
41.24%
Down
50.85%
Unchanged
7.91%
193 238
KQ Construction 84.96 +0.38 +0.45%
Up
36.36%
Down
36.36%
Unchanged
27.27%
8 8
KQ Financials 818.87 +7.19 +0.89%
Up
40.30%
Down
44.78%
Unchanged
14.93%
27 30
KQ Distribution 568.54 -11.69 -2.01%
Up
37.50%
Down
48.21%
Unchanged
14.29%
21 27
KQ Transportation. 4,418.32 -5.75 -0.13%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
KQ Food Beverage . 11,316.78 -167.70 -1.46%
Up
30.43%
Down
56.52%
Unchanged
13.04%
7 13
KQ Textile Appare. 152.82 -5.55 -3.50%
Up
18.18%
Down
54.55%
Unchanged
27.27%
2 6
KQ Chemical 2,715.55 +8.28 +0.31%
Up
42.86%
Down
46.43%
Unchanged
10.71%
24 26
KQ Pharmaceutical. 9,316.22 +66.52 +0.72%
Up
46.97%
Down
45.45%
Unchanged
7.58%
31 30
KQ Machinery 637.61 -4.37 -0.68%
Up
37.50%
Down
56.94%
Unchanged
5.56%
27 41
KQ Electric Elect. 671.38 -2.27 -0.34%
Up
35.90%
Down
58.97%
Unchanged
5.13%
14 23
KQ Medical Precis. 1,635.67 +8.16 +0.50%
Up
44.44%
Down
52.78%
Unchanged
2.78%
16 19
KQ Vehicles Compo. 5,547.33 +0.38 +0.01%
Up
32.76%
Down
55.17%
Unchanged
12.07%
19 32
KQ Telecom Broadc. 1,812.97 +19.30 +1.08%
Up
44.44%
Down
38.89%
Unchanged
16.67%
8 7
KQ Telecommunicat. 849.54 -0.15 -0.02%
Up
33.33%
Down
44.44%
Unchanged
22.22%
3 4
KQ Broadcasting 6,159.15 +81.29 +1.34%
Up
55.56%
Down
33.33%
Unchanged
11.11%
5 3
KQ Internet 14,574.65 +39.64 +0.27%
Up
30.00%
Down
50.00%
Unchanged
20.00%
3 5
KQ IT Software 246.98 +0.88 +0.36%
Up
42.86%
Down
48.21%
Unchanged
8.93%
24 27
KQ Computer Servi. 312.03 +5.10 +1.66%
Up
66.67%
Down
25.00%
Unchanged
8.33%
16 6
KQ Computer Hardw. 16.20 -0.06 -0.37%
Up
31.82%
Down
59.09%
Unchanged
9.09%
7 13
KQ Semiconductor 1,241.18 -1.64 -0.13%
Up
35.14%
Down
54.95%
Unchanged
9.91%
39 61
KQ IT Components 839.15 -1.03 -0.12%
Up
33.65%
Down
54.81%
Unchanged
11.54%
35 57
KQ Entertainment . 481.67 +1.39 +0.29%
Up
41.67%
Down
54.17%
Unchanged
4.17%
10 13
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email