Global Indices

Name
Last
High
Low
Chg%
Chg
Time
DJ Australia 484.63 487.03 481.69 +0.39% +1.88
DJ Australia USD 422.39 423.85 420.61 +0.76% +3.19
DJ Hong Kong 388.97 391.62 388.60 -0.65% -2.53
DJ Hong Kong Titans 30 7,136.54 7,190.91 7,128.75 -0.75% -54.28
DJ Indonesia 1,299.66 1,306.21 1,297.07 +0.16% +2.08
DJ Indonesia USD 167.73 168.58 166.82 +0.54% +0.91
DJ Japan 157.95 158.61 157.40 -0.24% -0.38
DJ Japan USD 132.98 133.39 132.43 +0.24% +0.32
DJ Malaysia 279.21 279.82 278.77 -0.01% -0.04
DJ Malaysia USD 162.64 163.06 162.33 +0.19% +0.31
DJ Philippines 654.02 654.25 648.61 +0.63% +4.09
DJ Singapore 266.12 267.68 265.77 -0.59% -1.58
DJ Singapore USD 323.24 324.73 322.20 -0.29% -0.93
DJ South Korea 600.45 600.88 591.36 +1.12% +6.66
DJ Taiwan 415.90 416.30 410.11 +1.23% +5.07
DJ Taiwan USD 341.10 341.26 335.72 +1.77% +5.94
FTSE China 50 11,638.71 11,638.71 11,638.71 -0.22% -25.13
FTSE China 50 USD 11,506.13 11,668.58 11,464.69 -1.22% -142.14
FTSE Japan 93.65 93.93 93.29 +0.12% +0.11
MSCI Australia AUD 1,400.59 1,414.77 1,400.59 -0.82% -11.64
MSCI Australia USD 4,847.56 4,885.55 4,826.26 -0.63% -30.67
MSCI China Net USD 439.97 443.93 436.76 -0.29% -1.26
MSCI Hong Kong 10,885.84 11,017.16 10,823.79 -0.85% -93.40
MSCI India 2,261.04 2,266.88 2,259.73 -0.11% -2.52
MSCI India Net USD 1,018.41 1,018.41 1,018.41 0.00% 0.00
MSCI Indonesia 7,268.33 7,338.89 7,268.33 -0.16% -11.99
MSCI Indonesia Net USD 1,733.76 1,751.59 1,732.79 +0.29% +5.01
MSCI Japan Net JPY 3,142.10 3,168.00 3,136.55 -0.45% -14.27
MSCI Japan Net USD 7,594.97 7,623.64 7,576.75 -0.07% -5.41
MSCI Korea 769.43 775.38 767.54 -0.26% -2.02
MSCI Korea Net USD 822.69 830.88 818.43 -0.06% -0.51
MSCI Malaysia 459.37 461.72 459.22 -0.39% -1.79
MSCI Malaysia Net USD 319.23 321.17 319.23 -0.29% -0.93
MSCI New Zealand 148.84 149.98 148.43 +0.01% +0.02
MSCI Pakistan 218.28 219.06 215.46 +1.23% +2.66
MSCI Philippines 1,095.35 1,095.87 1,087.48 +0.59% +6.47
MSCI Singapore 1,266.56 1,270.11 1,261.30 +0.01% +0.15
MSCI Sri Lanka 444.46 448.67 443.78 -0.63% -2.80
MSCI Thailand 465.18 467.12 462.73 -0.22% -1.04
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles