Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

Global Indices

 
Find a broad variety of global indices. You can filter for major, additional or other indices and for primary sectors. Click on the name of an index that interests you to reveal its chart, candlestick patterns, technical analysis, helpful forum discussion and other. Clicking the search button reveals the indices and sub-indices available.
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search
PricePerformanceTechnical
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Global 1001,849.981,853.131,818.31+0.00+0.00%03:59:57 
 STOXX 600358.42364.02356.000.000.00%15/11 
 FTSE Global 1001,664.951,665.121,664.95-0.36-0.02%07:34:00 
 MSCI AC World Equity483.79489.19482.11-2.31-0.48%14/11 
 TR UK 50111.76112.98110.97-0.41-0.37%14/11 
 MSCI Israel210.29214.68209.69-3.04-1.43%14/11 
 MSCI Brazil1,962.871,966.841,918.18+26.64+1.38%14/11 
 MSCI France147.27148.99146.08-0.88-0.59%14/11 
 MSCI Hong Kong13,916.4813,953.9813,839.79-19.54-0.14%14/11 
 MSCI Belgium83.4083.5281.79+0.37+0.45%14/11 
 MSCI Finland125.87126.76124.98-0.90-0.71%14/11 
 MSCI Italy52.6453.1352.03-0.40-0.75%14/11 
 MSCI Sweden11,913.3712,007.6711,862.57-150.97-1.25%14/11 
 MSCI Singapore1,597.381,604.351,591.17-7.31-0.46%14/11 
 MSCI Netherlands138.96139.88137.93-0.46-0.33%14/11 
 MSCI Switzerland1,186.291,196.971,185.80-11.02-0.92%14/11 
 MSCI Chile1,638.261,646.071,623.53+20.26+1.25%14/11 
 MSCI Canada1,940.651,956.581,928.77+0.55+0.03%14/11 
 MSCI Germany139.50141.29138.25-0.49-0.35%14/11 
 MSCI Ireland43.0643.4442.02+0.45+1.06%14/11 
 MSCI Norway2,979.102,998.372,959.32-20.98-0.70%14/11 
 MSCI Denmark7,709.577,729.657,652.10+19.17+0.25%14/11 
 MSCI New Zealand133.84133.84132.41+0.14+0.10%15/11 
 MSCI Portugal39.3239.3238.51+0.48+1.24%14/11 
 MSCI Spain107.24108.07106.40-0.41-0.38%14/11 
 MSCI United Kingdom2,037.592,060.462,023.11-6.27-0.31%14/11 
 MSCI Colombia586.85587.01578.19+10.51+1.82%14/11 
 MSCI Czech Republic241.43241.43236.64+3.51+1.48%14/11 
 MSCI Greece3.6003.6903.570-0.080-2.17%14/11 
 MSCI Egypt2,718.432,724.852,708.33-0.98-0.04%14/11 
 MSCI Hungary1,817.831,817.831,765.65+42.52+2.40%14/11 
 MSCI India1,239.101,242.091,232.39+2.59+0.21%15/11 
 MSCI Indonesia6,876.396,883.366,750.34+159.77+2.38%15/11 
 MSCI Korea630.77631.14621.86+5.98+0.96%15/11 
 MSCI Malaysia584.14585.11580.37+2.52+0.43%15/11 
 MSCI Mexico4,327.474,415.654,296.78+22.02+0.51%14/11 
 MSCI Peru1,662.681,687.641,655.65-12.17-0.73%14/11 
 MSCI Philippines1,164.601,167.761,155.32+5.78+0.50%15/11 
 MSCI Poland1,600.301,608.651,573.12+8.47+0.53%14/11 
 MSCI South Africa1,274.151,275.601,242.06+3.29+0.26%14/11 
 MSCI Thailand591.98597.91591.03-4.13-0.69%15/11 
 MSCI Turkey1,274,3661,279,2091,254,379+9720+0.77%14/11 
 MSCI Argentina2,094.082,095.092,013.42+94.27+4.71%14/11 
 MSCI Jordan170.35170.51168.93+1.34+0.79%15/11 
 MSCI Morocco301.94302.00299.65+2.18+0.73%14/11 
 MSCI Oman530.29531.85529.73-1.35-0.25%15/11 
 MSCI Pakistan402.34403.01390.65+10.49+2.68%15/11 
 MSCI Qatar866.83866.85849.44+13.07+1.53%15/11 
 MSCI Sri Lanka621.40623.36618.89+0.73+0.12%15/11 
 MSCI United Arab Emirates353.37354.82352.40+1.06+0.30%14/11 
 MSCI EU113.58114.56112.66-0.55-0.48%14/11 
 MSCI Europe1,577.791,589.721,564.40-5.25-0.33%14/11 
 MSCI World2,015.142,040.092,007.80-11.38-0.56%14/11 
 FTSE Europe5,448.025,532.565,406.460.000.00%15/11 
 DJ Turkey Titans 20 EUR269.94271.59265.24+0.00+0.00%15/11 
 MSCI Australia USD3,543.953,615.303,538.11-62.20-1.72%14/11 
 MSCI Brazil Net USD495.44496.45484.16+6.72+1.38%14/11 
 MSCI Canada Net USD4,995.345,039.054,957.63+9.32+0.19%14/11 
 MSCI Chile Net USD384.33386.16380.87+4.75+1.25%14/11 
 MSCI China Net USD499.35501.18494.51-0.33-0.07%14/11 
 MSCI Germany Net EUR210.43213.14208.56-0.75-0.36%14/11 
 MSCI Spain Net EUR189.66191.13188.17-0.73-0.38%14/11 
 MSCI France Net EUR224.65227.28222.84-1.35-0.60%14/11 
 MSCI Indonesia Net USD1,470.911,488.931,470.41+10.95+0.75%14/11 
 MSCI India Net USD608.06614.45606.53+1.88+0.31%14/11 
 MSCI Italy Net EUR91.6692.5190.60-0.69-0.75%14/11 
 MSCI Japan Net JPY1,897.351,897.871,885.72-3.91-0.21%15/11 
 MSCI Japan Net USD6,009.536,033.955,994.33+19.49+0.33%14/11 
 MSCI Korea Net USD700.00705.98696.84-3.53-0.50%14/11 
 MSCI Mexico Net USD419.20427.74416.22+2.14+0.51%14/11 
 MSCI Malaysia Net USD370.91371.11368.85+0.09+0.02%14/11 
 MSCI Netherlands Net EUR224.36225.86222.71-0.76-0.34%14/11 
 MSCI Turkey Net EUR119.29119.97117.06+1.59+1.35%14/11 
 MSCI US Net EUR289.96294.92288.32-2.87-0.98%14/11 
 MSCI US Net USD7,156.787,276.967,116.48-53.39-0.74%14/11 
 MSCI South Africa NR USD472.41473.85457.98+5.68+1.22%14/11 
 MSCI Australia AUD1,152.571,156.441,141.88-0.45-0.04%15/11 
 DJ Austria305.46305.62305.37-0.07-0.02%07:34:00 
 DJ Austria USD269.80269.94269.45+0.43+0.16%07:34:00 
 DJ Australia USD369.67371.38369.59+0.92+0.25%07:34:00 
 DJ Belgium497.94498.16497.72-0.04-0.01%07:34:00 
 DJ Belgium USD439.97440.24439.42+0.70+0.16%07:34:00 
 DJ Brazil9,519,6679,519,6679,519,667+103231+1.10%14/11 
 DJ Canada502.70502.85500.66-0.01-0.01%07:34:00 
 DJ Canada USD441.30441.37440.73+2.26+0.51%07:34:00 
 DJ Switzerland590.66591.15590.42+0.06+0.01%07:34:00 
 DJ Chile864.28864.95856.51+6.58+0.77%07:34:00 
 DJ Chile USD480.85480.85480.850.000.00%07:34:00 
 DJ Germany373.05373.21372.89-0.03-0.01%07:34:00 
 DJ Germany USD328.41328.61328.00+0.52+0.16%07:34:00 
 DJ Australia386.02387.69385.38-0.08-0.02%07:34:36 
 DJ Cyprus 10 Titans39.3940.0639.370.000.00%15/11 
 DJ Denmark1,072.171,072.361,071.69+0.01+-0.01%07:34:00 
 DJ Denmark USD963.90964.36962.77+1.51+0.16%07:34:00 
 DJ Europe304.07304.21303.68+0.25+0.08%07:34:00 
 The Europe Dow EUR1,315.991,328.961,306.240.000.00%15/11 
 DJ Spain Titans 30 EUR535.77541.67532.740.000.00%15/11 
 DJ Spain350.18350.35350.05-0.06-0.02%07:34:00 
 DJ Spain USD232.45232.58232.17+0.36+0.15%07:34:00 
 DJ Finland1,272.101,272.651,271.83-0.43-0.03%07:34:00 
 DJ Finland USD1,004.751,005.341,003.52+1.34+0.13%07:34:00 
 DJ France Titans 30 EUR334.57339.52331.840.000.00%15/11 
 DJ France363.29363.48363.16-0.06-0.02%07:34:00 
 DJ France USD325.23325.41324.80+0.54+0.17%07:34:00 
 DJ UK315.23315.67315.11+0.05+0.02%07:34:00 
 DJ UK USD215.54215.66215.21-0.02-0.01%07:34:00 
 The Global Dow USD2,912.492,914.982,912.15-1.43-0.05%07:34:00 
 The Global Dow EUR2,419.032,423.552,417.71-4.99-0.21%07:34:00 
 DJ Greece26.7326.7426.72-0.01-0.02%07:34:00 
 DJ Greece USD17.4217.4317.40+0.02+0.12%07:34:00 
 DJ Hong Kong516.56519.60515.24-2.55-0.49%07:34:00 
 DJ Indonesia1,345.601,348.811,336.05+4.25+0.32%07:34:00 
 DJ Indonesia USD183.63184.00182.04+1.58+0.87%07:34:00 
 DJ Ireland451.76451.96451.67-0.19-0.04%07:34:00 
 DJ Ireland USD389.74389.96389.28+0.48+0.12%07:34:00 
 DJ Italy Titans 301,962.051,995.301,946.780.000.00%15/11 
 DJ Italy146.66146.72146.59-0.01-0.02%07:34:00 
 DJ Italy USD106.41106.48106.28+0.17+0.16%07:34:00 
 DJ Japan108.27109.18108.20-0.49-0.45%07:34:00 
 DJ Japan USD119.10119.95119.03-0.75-0.62%07:34:00 
 DJ South Korea475.49478.47474.05+0.92+0.19%07:34:00 
 DJ Mexico2,748.632,749.532,732.74-0.17-0.01%07:34:00 
 DJ Mexico USD416.04416.48415.87+2.06+0.50%07:34:00 
 DJ Malaysia320.68320.76318.16+2.18+0.69%07:34:00 
 DJ Malaysia USD208.20208.44206.74+1.48+0.72%07:34:00 
 DJ Netherlands467.36467.52467.13-0.02-0.01%07:34:00 
 DJ Norway497.42497.70497.18-0.01-0.01%07:34:00 
 DJ Norway USD350.87351.04350.45+0.50+0.14%07:34:00 
 DJ Philippines708.37708.73694.50+11.96+1.72%07:34:00 
 DJ Portugal126.81126.87126.75-0.01-0.01%07:34:00 
 DJ Portugal USD97.2397.2997.11+0.16+0.16%07:34:00 
 DJ Sweden Titans 301,127.491,143.261,121.930.000.00%15/11 
 DJ Sweden884.18885.38883.91-0.07-0.01%07:34:00 
 DJ Sweden USD575.75575.98575.07-0.08-0.01%07:34:00 
 DJ Singapore253.17253.26251.99+1.12+0.44%07:34:00 
 DJ Singapore USD298.19298.28296.78+1.33+0.45%07:34:00 
 DJ Turkey Titans 20 TRY942.49950.70936.320.000.00%15/11 
 DJ Taiwan230.37230.84229.67+0.16+0.07%07:34:00 
 DJ Taiwan USD192.39193.02191.94+0.03+0.02%07:34:00 
 DJ Global374.89375.18374.83-0.04-0.01%07:34:00 
 DJ Hong Kong Titans 3010,322.4410,376.9310,286.10-54.36-0.52%07:34:00 
 DJ South Africa1,671.601,672.091,662.64+0.04+-0.02%07:34:00 
 DJ South Africa USD322.37322.63322.26+1.52+0.47%07:34:00 
 BNY Mellon International 100 ADR1,036.801,038.201,021.13+0.00+0.00%04:21:00 
 NQ Global1,473.191,475.661,454.57+0.00+0.00%03:45:00 
 FTSE China 50 HKD18,209.3918,219.3117,992.28+308.79+1.73%05:29:00 
 FTSE China 50 USD18,047.8918,083.3117,965.19-85.93-0.47%07:34:00 
 FTSE4Good Europe 503,419.593,450.573,392.900.000.00%15/11 
 FTSE4Good Global 1006,573.086,573.756,573.08+0.17+0.01%07:34:00 
 FTSE All World321.47321.70321.45-0.05-0.02%07:34:00 
 FTSE Asia Pacific295.56296.76295.32-0.75-0.25%07:34:00 
 FTSE BBC Global 3010,947.7410,957.1610,941.43+5.81+0.05%07:34:00 
 FTSE Japan94.3995.1094.26-0.53-0.56%07:34:00 
 FTSE World571.47571.87571.47-0.09-0.02%07:34:00 
 STOXX 600362.27365.45359.92-2.17-0.60%14/11 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email