Breaking News
Start for Free 0
💎 Fed’s first rate cut since 2020 set to trigger market. Find undervalued gems with Fair Value Learn More

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1003,766.893,847.803,761.25-75.66-1.97%06/09 
 STOXX 600509.42510.76507.40+2.86+0.56%16:14:30 
 FTSE Global 1003,680.323,682.243,677.19-3.52-0.10%15:59:00 
 MSCI AC World Equity800.45801.58799.75-2.12-0.26%16:14:45 
 TR UK 50125.88127.12125.70-0.79-0.62%06/09 
 MSCI Israel227.60229.17227.39-3.34-1.45%16:14:58 
 MSCI Brazil1,487.771,526.071,483.090.000.00%07/09 
 MSCI France208.82209.46207.76+1.16+0.56%16:14:56 
 MSCI Hong Kong9,950.2810,033.979,898.99-69.98-0.70%16:14:53 
 MSCI Belgium84.2884.4983.89+0.73+0.87%16:14:15 
 MSCI Finland123.46124.00123.46+0.23+0.19%16:13:46 
 MSCI Italy88.2288.3787.60+0.71+0.81%16:14:52 
 MSCI Sweden19,548.7019,632.1319,518.72+146.95+0.76%16:14:59 
 MSCI Singapore1,517.831,519.721,496.03+17.55+1.17%16:15:01 
 MSCI Netherlands247.52248.75244.48+3.14+1.28%16:14:55 
 MSCI Switzerland1,524.741,531.601,524.04+7.16+0.47%16:14:59 
 MSCI Chile981.141,005.41979.330.000.00%07/09 
 MSCI Canada2,916.672,959.462,902.280.000.00%07/09 
 MSCI Germany171.41172.01171.07+0.80+0.47%16:14:58 
 MSCI Ireland72.6972.8972.26+0.49+0.68%16:14:08 
 MSCI Norway3,416.773,430.643,413.04+4.40+0.13%16:14:55 
 MSCI Denmark22,990.6323,099.3822,950.09+106.21+0.46%16:14:07 
 MSCI New Zealand169.55169.55166.96-0.27-0.16%11:15:08 
 MSCI Portugal48.2048.3847.97+0.26+0.54%16:14:09 
 MSCI Spain138.72139.00138.29+1.02+0.74%16:15:02 
 MSCI United Kingdom2,353.722,358.622,344.12+13.97+0.60%16:15:00 
 MSCI Colombia419.68428.68416.760.000.00%07/09 
 MSCI Czech Republic305.15306.44304.58-1.08-0.35%16:14:57 
 MSCI Greece5.4305.4605.420-0.030-0.55%16:15:01 
 MSCI Egypt5,791.075,822.325,766.00-152.77-2.57%16:14:51 
 MSCI Hungary2,717.062,729.012,715.12-11.02-0.40%16:15:01 
 MSCI India3,020.613,022.972,996.15+5.42+0.18%16:14:58 
 MSCI Indonesia7,508.677,545.897,464.07-11.53-0.15%15:15:05 
 MSCI Korea782.14787.16770.11-5.62-0.71%12:31:05 
 MSCI Malaysia517.14519.28513.91-0.50-0.10%15:00:05 
 MSCI Mexico5,381.245,526.425,367.260.000.00%07/09 
 MSCI Peru1,772.241,798.221,770.000.000.00%07/09 
 MSCI Philippines1,246.511,255.801,234.92+9.56+0.77%13:01:42 
 MSCI Poland1,500.031,505.671,493.56+6.42+0.43%16:14:57 
 MSCI South Africa1,650.271,654.941,637.77+8.59+0.52%16:15:00 
 MSCI Thailand487.99491.60484.26-0.68-0.14%15:55:14 
 MSCI Turkey10,687,38710,728,89610,631,197+44693+0.42%16:15:05 
 MSCI Argentina6,309.176,455.516,242.880.000.00%07/09 
 MSCI Jordan113.19113.27112.93-0.08-0.07%16:14:08 
 MSCI Morocco331.46332.03330.53+0.91+0.28%16:14:54 
 MSCI Oman755.10761.74754.50-2.77-0.37%16:14:36 
 MSCI Pakistan277.03279.87276.29-1.70-0.61%16:14:57 
 MSCI Qatar729.53736.32729.53-10.01-1.35%16:15:04 
 MSCI Sri Lanka427.17437.26426.68-7.24-1.67%15:00:01 
 MSCI United Arab Emirates407.59412.71407.16-5.28-1.28%16:15:05 
 MSCI EU161.79162.28161.48+0.98+0.61%16:14:43 
 MSCI Europe2,145.042,153.972,141.36-3.63-0.17%16:14:16 
 MSCI World3,512.813,515.873,508.59-5.77-0.16%16:14:45 
 FTSE Europe7,246.357,256.107,201.94+41.31+0.57%16:00:00 
 DJ Turkey Titans 20 EUR453.94466.23453.94-11.04-2.37%06/09 
 MSCI Australia USD5,786.665,798.625,739.21-49.02-0.84%12:00:03 
 MSCI Brazil Net USD550.00564.16548.270.000.00%07/09 
 MSCI Canada Net USD8,427.608,565.358,357.020.000.00%07/09 
 MSCI Chile Net USD274.09280.87273.590.000.00%07/09 
 MSCI China Net USD426.97432.56424.39-6.02-1.39%16:14:54 
 MSCI Germany Net EUR297.18298.20296.58+1.39+0.47%16:14:58 
 MSCI Spain Net EUR278.40278.95277.52+2.06+0.75%16:15:02 
 MSCI France Net EUR359.17360.27357.36+2.00+0.56%16:14:56 
 MSCI Indonesia Net USD1,856.171,873.591,846.34-13.74-0.73%15:15:14 
 MSCI India Net USD1,360.401,361.481,349.43+2.26+0.17%16:14:59 
 MSCI Italy Net EUR186.10186.42184.78+1.51+0.82%16:15:07 
 MSCI Japan Net JPY3,433.513,454.303,355.49-25.34-0.73%12:30:03 
 MSCI Japan Net USD8,641.688,725.358,469.33-108.14-1.24%12:30:15 
 MSCI Korea Net USD824.87830.75812.78-13.73-1.64%12:31:06 
 MSCI Mexico Net USD616.98633.62615.380.000.00%07/09 
 MSCI Malaysia Net USD395.47399.06394.55-3.51-0.88%15:00:06 
 MSCI Netherlands Net EUR442.93445.12437.49+5.63+1.29%16:14:55 
 MSCI Turkey Net EUR197.14197.87195.93+2.03+1.04%16:14:23 
 MSCI US Net EUR631.87646.92631.870.000.00%07/09 
 MSCI US Net USD15,337.4415,655.4715,320.330.000.00%07/09 
 MSCI South Africa NR USD571.81574.10566.90-1.72-0.30%16:14:59 
 MSCI Australia AUD1,606.201,608.271,591.60-3.40-0.21%12:00:14 
 DJ Austria339.25340.65336.40+2.79+0.83%16:15:06 
 DJ Austria USD291.72293.41289.88+0.28+0.10%16:15:06 
 DJ Australia USD482.46485.29479.76-5.99-1.23%16:15:06 
 DJ Belgium506.10507.55501.95+4.01+0.80%16:15:06 
 DJ Belgium USD435.42437.35432.79+0.30+0.07%16:15:06 
 DJ Brazil11,194,80111,194,80111,194,801-199041-1.75%06/09 
 DJ Canada762.80763.03762.630.000.00%16:15:05 
 DJ Canada USD649.40650.22649.21-1.70-0.26%16:15:05 
 DJ Switzerland769.24772.68765.19+3.88+0.51%16:15:06 
 DJ Chile758.45758.84758.450.000.00%16:15:03 
 DJ Chile USD300.97301.13300.97-0.26-0.08%16:15:05 
 DJ Germany448.93450.54446.83+2.00+0.45%16:15:06 
 DJ Germany USD384.82386.70383.85-1.09-0.28%16:15:06 
 DJ Australia551.39552.95546.49-1.56-0.28%16:15:06 
 DJ Denmark3,016.953,032.333,002.60+14.15+0.47%16:15:06 
 DJ Denmark USD2,640.802,659.762,633.82-7.21-0.27%16:15:06 
 DJ Europe415.21417.02413.69-0.80-0.19%16:15:05 
 The Europe Dow EUR2,054.152,060.712,042.90+12.11+0.59%16:15:03 
 DJ Spain Titans 30 EUR662.69664.20658.04+4.53+0.69%16:15:03 
 DJ Spain426.53427.46423.54+2.88+0.68%16:15:06 
 DJ Spain USD275.69276.75274.35-0.13-0.05%16:15:06 
 DJ Finland1,374.751,381.161,370.67+2.83+0.21%16:15:06 
 DJ Finland USD1,057.281,064.181,056.49-5.53-0.52%16:15:06 
 DJ France Titans 30 EUR511.04512.77508.26+2.77+0.55%16:15:08 
 DJ France511.10512.83508.25+2.71+0.53%16:15:06 
 DJ France USD445.46447.63443.94-0.87-0.19%16:15:06 
 DJ UK362.20363.00360.08+2.06+0.57%16:15:06 
 DJ UK USD253.35254.15252.42-0.55-0.22%16:15:06 
 The Global Dow USD4,772.874,781.404,765.22-15.13-0.32%16:15:04 
 The Global Dow EUR4,070.824,072.464,048.24+16.71+0.41%16:15:04 
 DJ Greece57.9858.2157.88-0.19-0.33%16:15:05 
 DJ Greece USD36.8037.1036.77-0.39-1.05%16:15:05 
 DJ Hong Kong352.90356.28351.08-3.22-0.90%16:15:05 
 DJ Indonesia1,404.821,419.241,394.63-3.59-0.25%16:15:06 
 DJ Indonesia USD181.07183.00179.97-1.53-0.84%16:15:06 
 DJ Ireland823.28824.68815.44+8.06+0.99%16:15:05 
 DJ Ireland USD691.62694.11686.70+1.80+0.26%16:15:05 
 DJ Italy Titans 303,526.523,533.493,499.73+28.54+0.82%16:15:08 
 DJ Italy254.82255.32252.65+2.04+0.81%16:15:06 
 DJ Italy USD180.03180.67178.87+0.14+0.08%16:15:06 
 DJ Japan171.30172.42167.55-1.15-0.67%16:15:06 
 DJ Japan USD148.74150.74146.63-2.49-1.64%16:15:06 
 DJ South Korea604.85607.51594.04-2.61-0.43%16:15:05 
 DJ Mexico3,463.513,465.173,461.86-0.27-0.01%16:15:08 
 DJ Mexico USD533.75534.36530.89+2.80+0.53%16:15:08 
 DJ Malaysia319.54320.77317.72-0.68-0.21%16:15:06 
 DJ Malaysia USD198.90200.89198.77-2.31-1.15%16:15:06 
 DJ Netherlands901.14905.57889.67+11.33+1.27%16:15:05 
 DJ Norway621.96624.12620.28+0.20+0.03%16:15:05 
 DJ Norway USD343.48347.64343.42-5.64-1.61%16:15:05 
 DJ Philippines714.11718.53707.94+4.92+0.69%16:15:06 
 DJ Portugal154.08154.58153.26+0.78+0.51%16:15:06 
 DJ Portugal USD115.03115.57114.67-0.25-0.22%16:15:06 
 DJ Sweden Titans 301,922.721,931.271,912.69+13.12+0.69%16:15:03 
 DJ Sweden1,546.081,551.651,534.11+11.97+0.78%16:15:06 
 DJ Sweden USD878.19884.54876.13-5.17-0.58%16:15:06 
 DJ Singapore316.69317.06312.62+3.22+1.03%16:15:07 
 DJ Singapore USD392.56393.44388.73+1.29+0.33%16:15:07 
 DJ Turkey Titans 20 TRY9,863.209,952.279,820.43-1.76-0.02%16:15:08 
 DJ Taiwan520.24527.89515.14-7.55-1.43%16:15:00 
 DJ Taiwan USD417.14424.74414.48-8.82-2.07%16:15:05 
 DJ Global602.87603.93602.35-1.79-0.30%16:15:00 
 DJ Hong Kong Titans 306,808.496,873.956,774.30-52.95-0.77%16:15:08 
 DJ South Africa2,182.502,188.282,165.54+11.81+0.54%16:15:06 
 DJ South Africa USD333.67334.94330.76-0.95-0.28%16:15:06 
 BNY Mellon International 100 ADR1,379.801,409.331,378.36-26.27-1.87%06/09 
 NQ Global2,374.862,377.062,372.99-7.06-0.30%16:15:06 
 FTSE China 50 USD11,404.6011,511.2411,341.20-213.29-1.84%13:29:00 
 FTSE4Good Europe 505,209.495,219.205,169.13+38.11+0.74%16:00:00 
 FTSE4Good Global 10013,775.3613,784.0413,762.18-13.27-0.10%16:00:00 
 FTSE All World528.05529.02527.50-1.40-0.26%15:59:59 
 FTSE Asia Pacific363.02363.73361.48-0.63-0.17%06/09 
 FTSE Japan101.33102.1399.03-0.61-0.60%11:49:59 
 FTSE World970.88972.32969.49-2.27-0.23%16:00:00 
 FTSE China 5011,610.2211,610.2211,610.220.000.00%07/09 
 STOXX 600506.56514.09506.11-5.49-1.07%06/09 
 
Continue with Apple
Continue with Google
or
Sign up with Email