|
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|---|
| DJ Australia | 495.42 | 495.83 | 491.04 | +0.85% | +4.19 | |||
| DJ Australia USD | 462.15 | 462.63 | 459.01 | +1.13% | +5.15 | |||
| DJ Hong Kong | 479.85 | 479.93 | 478.26 | +0.19% | +0.90 | |||
| DJ Hong Kong Titans 30 | 9,229.56 | 9,231.64 | 9,197.16 | +0.27% | +25.24 | |||
| DJ Indonesia | 1,373.94 | 1,373.98 | 1,373.87 | +0.00% | +0.07 | |||
| DJ Indonesia USD | 186.72 | 186.72 | 186.71 | 0.00% | 0.00 | |||
| DJ Japan | 125.16 | 125.45 | 124.52 | -0.02% | -0.02 | |||
| DJ Japan USD | 123.07 | 123.29 | 122.51 | -0.31% | -0.38 | |||
| DJ Malaysia | 285.33 | 286.04 | 284.56 | +0.16% | +0.44 | |||
| DJ Malaysia USD | 176.74 | 177.24 | 176.32 | +0.24% | +0.42 | |||
| DJ Philippines | 675.79 | 675.93 | 673.39 | +0.20% | +1.36 | |||
| DJ Singapore | 282.11 | 283.27 | 282.07 | -0.09% | -0.25 | |||
| DJ Singapore USD | 332.83 | 334.30 | 332.81 | -0.18% | -0.59 | |||
| DJ South Korea | 613.99 | 615.04 | 608.79 | +0.65% | +3.97 | |||
| DJ Taiwan | 378.80 | 380.10 | 377.19 | +0.15% | +0.58 | |||
| DJ Taiwan USD | 329.80 | 330.84 | 329.15 | +0.17% | +0.55 | |||
| FTSE China 50 | 13,416.76 | 13,416.76 | 13,416.76 | 0.00% | 0.00 | |||
| FTSE China 50 USD | 13,330.02 | 13,716.12 | 13,253.22 | 0.00% | 0.00 | |||
| FTSE Japan | 94.96 | 95.01 | 94.36 | -0.04% | -0.04 | |||
| MSCI Australia AUD | 1,412.58 | 1,422.15 | 1,409.69 | +0.02% | +0.34 | |||
| MSCI Australia USD | 4,907.34 | 4,934.46 | 4,887.23 | +1.05% | +50.90 | |||
| MSCI China Net USD | 484.49 | 489.84 | 480.98 | -1.05% | -5.12 | |||
| MSCI Hong Kong | 13,664.38 | 13,826.82 | 13,584.43 | -1.16% | -160.92 | |||
| MSCI India | 1,885.76 | 1,909.07 | 1,883.08 | -0.35% | -6.56 | |||
| MSCI India Net USD | 898.79 | 909.15 | 897.53 | -0.32% | -2.90 | |||
| MSCI Indonesia | 6,994.25 | 7,119.68 | 6,959.27 | -1.31% | -92.97 | |||
| MSCI Indonesia Net USD | 1,683.57 | 1,717.76 | 1,674.98 | -1.45% | -24.81 | |||
| MSCI Japan Net JPY | 2,425.59 | 2,429.65 | 2,415.31 | +0.94% | +22.54 | |||
| MSCI Japan Net USD | 6,839.34 | 6,848.04 | 6,806.48 | +1.21% | +81.55 | |||
| MSCI Korea | 806.86 | 810.06 | 803.25 | +0.23% | +1.88 | |||
| MSCI Korea Net USD | 868.36 | 869.76 | 860.38 | +0.57% | +4.88 | |||
| MSCI Malaysia | 487.40 | 491.71 | 486.94 | -0.41% | -2.02 | |||
| MSCI Malaysia Net USD | 340.26 | 343.16 | 340.05 | -0.41% | -1.41 | |||
| MSCI New Zealand | 140.70 | 142.26 | 139.89 | 0.00% | 0.00 | |||
| MSCI Pakistan | 211.78 | 215.79 | 211.30 | -2.05% | -4.44 | |||
| MSCI Philippines | 1,150.69 | 1,161.56 | 1,149.10 | -0.92% | -10.70 | |||
| MSCI Singapore | 1,385.04 | 1,407.53 | 1,382.87 | -1.27% | -17.85 | |||
| MSCI Sri Lanka | 459.26 | 461.04 | 451.18 | +5.00% | +21.88 | |||
| MSCI Thailand | 523.01 | 523.01 | 518.61 | +0.95% | +4.91 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
