x
Breaking News
0

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1001,740.831,750.991,735.37-6.67-0.38%02:59:55 
 STOXX 600380.16384.55379.01-3.91-1.02%21/07 
 FTSE Global 1001,543.891,550.691,539.97-4.98-0.32%02:00:00 
 MSCI AC World Equity476.77477.92475.64-0.93-0.19%01:46:00 
 TR UK 50119.70120.70119.43-0.53-0.44%21/07 
 MSCI Israel211.32211.57210.74-0.23-0.11%01:46:00 
 MSCI Brazil1,851.501,865.551,840.05+1.17+0.06%01:46:00 
 MSCI France146.62149.03145.98-2.18-1.47%21/07 
 MSCI Hong Kong14,670.0814,691.3714,617.54+48.43+0.33%01:46:00 
 MSCI Belgium100.44101.67100.22-0.83-0.82%21/07 
 MSCI Finland126.61128.07126.07-1.23-0.96%21/07 
 MSCI Italy58.9159.6458.78-0.65-1.09%21/07 
 MSCI Sweden12,473.2212,577.8812,416.24-111.10-0.88%21/07 
 MSCI Singapore1,727.621,730.441,714.52+12.87+0.75%21/07 
 MSCI Netherlands142.59143.45142.25-0.91-0.63%01:46:00 
 MSCI Switzerland1,179.951,194.161,179.52-11.49-0.96%21/07 
 MSCI Chile1,737.121,751.231,737.12-14.67-0.84%01:46:00 
 MSCI Canada1,940.251,946.901,933.59-10.96-0.56%01:46:00 
 MSCI Germany151.21153.87150.62-2.50-1.63%21/07 
 MSCI Ireland46.7747.2646.45-0.54-1.14%21/07 
 MSCI Norway2,637.682,676.182,631.51-38.55-1.44%21/07 
 MSCI Denmark8,231.058,341.558,193.65-74.02-0.89%21/07 
 MSCI New Zealand132.17132.74132.08-0.31-0.23%21/07 
 MSCI Portugal41.5342.0241.48-0.20-0.48%21/07 
 MSCI Spain122.23123.79121.68-1.63-1.32%21/07 
 MSCI United Kingdom2,168.362,186.022,162.90-9.45-0.43%21/07 
 MSCI Colombia611.14614.48608.16-2.27-0.37%01:46:00 
 MSCI Czech Republic220.13220.56218.87-0.17-0.08%21/07 
 MSCI Greece5.6805.7105.630-0.030-0.53%21/07 
 MSCI Egypt3,273.833,284.083,258.810.000.00%20/07 
 MSCI Hungary1,648.231,648.231,623.74+14.33+0.88%21/07 
 MSCI India1,177.381,178.361,166.95+5.72+0.49%21/07 
 MSCI Indonesia6,802.686,906.436,796.98-103.49-1.50%21/07 
 MSCI Korea731.85731.95726.98+3.21+0.44%21/07 
 MSCI Malaysia613.57613.57610.70+1.63+0.27%21/07 
 MSCI Mexico6,144.026,144.026,103.27+31.39+0.51%01:46:00 
 MSCI Peru1,455.861,460.941,447.98+3.68+0.25%01:46:00 
 MSCI Philippines1,364.851,364.851,339.53+15.97+1.18%21/07 
 MSCI Poland1,673.661,693.241,673.26-11.49-0.68%21/07 
 MSCI South Africa1,383.881,395.941,382.32-1.10-0.08%21/07 
 MSCI Thailand540.23543.04540.23-1.39-0.26%21/07 
 MSCI Turkey1,496,4371,501,6761,486,584-1211-0.08%21/07 
 MSCI Argentina3,326.543,361.353,319.41+1.14+0.03%01:46:00 
 MSCI Jordan171.49172.87170.950.000.00%20/07 
 MSCI Morocco339.82341.65339.70-1.10-0.32%21/07 
 MSCI Oman526.16531.98524.970.000.00%20/07 
 MSCI Pakistan540.48542.17530.63+2.03+0.38%21/07 
 MSCI Qatar776.69781.10775.300.000.00%20/07 
 MSCI Sri Lanka693.49699.87693.49-4.82-0.69%21/07 
 MSCI United Arab Emirates407.12411.37406.770.000.00%20/07 
 MSCI EU119.53120.99119.15-1.29-1.07%01:48:00 
 MSCI Europe1,702.341,722.171,697.79-14.36-0.84%01:47:00 
 MSCI World1,958.771,963.891,953.65-4.54-0.23%01:46:00 
 FTSE Europe5,727.145,798.285,708.33-64.01-1.11%21/07 
 DJ Turkey Titans 20 EUR464.92468.99463.04-4.28-0.91%21/07 
 MSCI Australia USD3,665.243,701.813,650.61-48.49-1.31%21/07 
 MSCI Brazil Net USD449.58452.99446.80+0.29+0.06%01:46:00 
 MSCI Canada Net USD5,122.375,127.685,087.00-18.38-0.36%01:46:00 
 MSCI Chile Net USD400.13403.38400.13-3.38-0.84%01:46:00 
 MSCI China Net USD519.75521.90518.69-1.14-0.22%01:46:00 
 MSCI Germany Net EUR223.13227.06222.25-3.68-1.62%21/07 
 MSCI Spain Net EUR209.93212.61208.99-2.80-1.32%21/07 
 MSCI France Net EUR218.64222.23217.68-3.25-1.46%21/07 
 MSCI Indonesia Net USD1,616.451,640.701,615.71-22.81-1.39%21/07 
 MSCI India Net USD638.73639.12632.93+4.21+0.66%21/07 
 MSCI Italy Net EUR99.31100.5399.08-1.08-1.08%21/07 
 MSCI Japan Net JPY1,825.961,828.781,824.59-4.38-0.24%21/07 
 MSCI Japan Net USD5,915.375,915.375,865.31+20.30+0.34%21/07 
 MSCI Korea Net USD816.81817.83808.89+8.86+1.10%21/07 
 MSCI Mexico Net USD579.77579.77575.93+2.96+0.51%01:46:00 
 MSCI Malaysia Net USD366.45366.45364.24+1.66+0.46%21/07 
 MSCI Netherlands Net EUR223.42224.78222.89-1.43-0.64%01:46:00 
 MSCI Turkey Net EUR201.46203.11200.61-1.48-0.73%21/07 
 MSCI US Net EUR253.48253.55252.66-0.60-0.24%01:46:00 
 MSCI US Net USD6,449.666,449.676,430.38-2.42-0.04%01:46:00 
 MSCI South Africa NR USD550.89556.62548.41+2.61+0.48%21/07 
 MSCI Australia AUD1,159.061,166.011,155.72-8.70-0.75%21/07 
 DJ Austria314.96317.91313.39-2.78-0.88%21/07 
 DJ Austria USD285.97288.94284.33-1.96-0.68%21/07 
 DJ Australia USD398.10402.81396.36-4.99-1.24%02:15:00 
 DJ Belgium590.73597.62589.27-4.22-0.71%21/07 
 DJ Belgium USD536.64542.63534.95-2.77-0.51%21/07 
 DJ Brazil7,451,9737,451,9737,451,973-28457-0.38%03:16:00 
 DJ Brazil USD940.88940.88940.88+0.28+0.03%03:16:00 
 DJ Canada505.48510.02503.80-2.72-0.54%02:15:00 
 DJ Canada USD466.21467.97463.06-1.57-0.34%02:15:00 
 DJ Switzerland591.84599.05591.49-5.88-0.98%21/07 
 DJ Chile856.29861.70853.96-3.49-0.41%03:16:00 
 DJ Chile USD491.62495.48491.44-3.36-0.68%03:16:00 
 DJ Germany404.00410.91402.39-6.50-1.58%21/07 
 DJ Germany USD365.67372.18364.33-5.15-1.39%21/07 
 DJ Australia382.23385.19381.19-2.60-0.68%02:15:00 
 DJ Cyprus 10 Titans42.9943.0042.63+0.05+0.12%21/07 
 DJ Denmark1,145.161,160.101,140.62-10.77-0.93%21/07 
 DJ Denmark USD1,062.171,075.651,057.35-7.88-0.74%21/07 
 DJ Europe330.05333.71329.15-2.69-0.81%03:16:00 
 The Europe Dow EUR1,453.241,473.391,448.40-18.63-1.27%21/07 
 DJ Spain Titans 30 EUR604.86612.47602.10-7.56-1.23%21/07 
 DJ Spain401.48406.73399.70-5.04-1.24%02:15:00 
 DJ Spain USD274.00277.89272.82-2.88-1.04%02:15:00 
 DJ Finland1,326.541,343.261,321.25-16.03-1.19%21/07 
 DJ Finland USD1,077.231,092.121,072.28-10.87-1.00%21/07 
 DJ France Titans 30 EUR333.60339.55332.05-5.41-1.59%21/07 
 DJ France366.99372.94365.30-5.40-1.45%02:15:00 
 DJ France USD337.74343.29336.25-4.29-1.25%02:15:00 
 DJ UK333.25335.79332.36-1.29-0.39%02:15:00 
 DJ UK USD231.55233.48230.83-0.81-0.35%02:15:00 
 The Global Dow USD2,833.202,844.852,826.88-8.47-0.30%03:28:00 
 The Global Dow EUR2,288.532,300.902,282.35-11.38-0.49%03:28:00 
 DJ Greece38.0138.3237.85-0.29-0.76%02:15:00 
 DJ Greece USD25.4725.7025.34-0.15-0.58%02:15:00 
 DJ Hong Kong544.41545.26543.08+1.10+0.20%02:15:00 
 DJ Indonesia1,325.781,344.471,324.31-17.98-1.34%21/07 
 DJ Indonesia USD198.37200.98198.16-2.47-1.23%21/07 
 DJ Ireland487.12492.59484.60-5.21-1.06%02:15:00 
 DJ Ireland USD432.07437.15429.92-3.77-0.87%02:15:00 
 DJ Italy Titans 302,212.092,240.262,205.90-24.85-1.11%21/07 
 DJ Italy165.31167.30164.86-1.74-1.04%02:15:00 
 DJ Italy USD123.32124.85122.98-1.05-0.85%02:15:00 
 DJ Japan107.39107.72107.27-0.23-0.21%21/07 
 DJ Japan USD120.60120.64119.54+0.44+0.37%21/07 
 DJ South Korea541.18541.64537.39+1.91+0.35%02:15:00 
 DJ Mexico3,392.813,398.163,367.81+22.68+0.67%03:16:00 
 DJ Mexico USD592.24592.43588.86+2.01+0.34%03:16:00 
 DJ Malaysia344.38344.40343.21+0.45+0.13%21/07 
 DJ Malaysia USD218.77218.77217.69+0.70+0.32%21/07 
 DJ Netherlands478.50482.22477.35-3.47-0.72%02:15:00 
 DJ Norway428.26434.72427.23-6.33-1.46%02:15:00 
 DJ Norway USD319.69324.00318.01-4.01-1.24%02:15:00 
 DJ Philippines808.62809.98795.32+7.33+0.91%21/07 
 DJ Portugal134.64136.00134.51-0.60-0.44%21/07 
 DJ Portugal USD106.13107.18105.99-0.26-0.25%21/07 
 DJ Sweden Titans 301,183.921,194.531,178.19-11.18-0.94%21/07 
 DJ Sweden920.70929.60916.20-8.65-0.93%21/07 
 DJ Sweden USD658.40667.90654.18-6.86-1.03%21/07 
 DJ Singapore275.06275.46273.49+1.48+0.54%02:15:00 
 DJ Singapore USD327.04327.42324.26+2.47+0.76%02:15:00 
 DJ Thailand292.86292.86292.86-0.21-0.07%21/07 
 DJ Thailand USD206.49206.49206.49+1.26+0.61%21/07 
 DJ Turkey Titans 20 TRY1,101.321,106.911,094.30-2.89-0.26%21/07 
 DJ Taiwan248.99250.80248.56-1.47-0.59%02:15:00 
 DJ Taiwan USD210.99212.46210.14-1.04-0.49%02:15:00 
 DJ Global368.60369.46367.77-0.70-0.19%03:02:00 
 DJ Hong Kong Titans 3010,598.7910,625.5210,549.97+47.40+0.45%21/07 
 DJ South Africa1,771.641,787.021,769.06-1.29-0.07%21/07 
 DJ South Africa USD375.21379.12372.41+1.79+0.48%21/07 
 BNY Mellon International 100 ADR1,095.781,096.971,091.77-3.91-0.36%02:47:00 
 NQ Global1,451.761,455.251,448.68-2.96-0.20%02:45:00 
 FTSE China 50 HKD18,549.7818,581.7018,511.60+15.89+0.09%04:29:00 
 FTSE China 50 USD18,525.0818,616.5218,485.19-40.68-0.22%21/07 
 FTSE4Good Europe 503,613.463,662.643,606.59-38.41-1.05%21/07 
 FTSE4Good Global 1006,190.746,216.796,175.83-21.43-0.34%02:00:00 
 FTSE All World315.00315.77314.29-0.64-0.20%02:00:00 
 FTSE Asia Pacific311.78311.78310.19+0.22+0.07%21/07 
 FTSE BBC Global 3010,171.6210,247.6010,150.51-57.74-0.56%02:00:00 
 FTSE Japan89.9990.0289.57-0.06-0.07%21/07 
 FTSE World557.46558.88556.12-1.15-0.21%02:00:00 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email