Breaking News
0

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1001,956.851,957.031,944.04+12.96+0.67%21:35:39 
 STOXX 600378.73379.53377.05+0.42+0.11%21:20:00 
 FTSE Global 1001,781.061,782.891,768.75+11.72+0.66%21:50:00 
 MSCI AC World Equity517.50519.20517.27-1.96-0.38%01:50:00 
 TR UK 50115.18115.52114.95-0.09-0.08%21:45:00 
 MSCI Israel218.46221.17216.05+3.10+1.44%01:49:00 
 MSCI Brazil1,613.701,627.441,571.76+38.42+2.44%01:49:00 
 MSCI France155.50155.77154.98-0.10-0.06%17/09 
 MSCI Hong Kong14,736.3114,831.9714,591.06-96.64-0.65%01:49:00 
 MSCI Belgium91.3691.5190.70+0.14+0.15%17/09 
 MSCI Finland134.24134.63133.62-0.05-0.04%17/09 
 MSCI Italy57.6057.7056.70+0.65+1.14%17/09 
 MSCI Sweden13,039.6413,076.9212,932.27+29.62+0.23%17/09 
 MSCI Singapore1,660.211,665.471,656.50-13.24-0.79%17/09 
 MSCI Netherlands141.72142.37141.52-0.27-0.19%01:50:00 
 MSCI Switzerland1,195.021,198.391,190.52-5.20-0.43%17/09 
 MSCI Chile1,706.361,725.491,699.980.000.00%15/09 
 MSCI Canada2,057.662,062.762,051.58+9.04+0.44%01:50:00 
 MSCI Germany147.88148.15147.22-0.34-0.23%17/09 
 MSCI Ireland46.7846.7946.33+0.18+0.39%17/09 
 MSCI Norway3,125.123,129.463,105.81+12.54+0.40%17/09 
 MSCI Denmark8,019.348,074.708,019.34-70.85-0.88%17/09 
 MSCI New Zealand144.38144.39143.34+0.19+0.13%17/09 
 MSCI Portugal43.6743.9843.50+0.08+0.18%17/09 
 MSCI Spain109.88110.23109.27+0.44+0.40%17/09 
 MSCI United Kingdom2,110.952,115.952,101.21-0.69-0.03%17/09 
 MSCI Colombia659.72663.18656.42+1.61+0.24%01:49:00 
 MSCI Czech Republic245.76248.21245.56-2.58-1.04%17/09 
 MSCI Greece3.9303.9503.890+0.030+0.77%17/09 
 MSCI Egypt2,799.802,827.812,780.97-110.62-3.80%17/09 
 MSCI Hungary1,615.551,635.591,609.35-25.57-1.56%17/09 
 MSCI India1,345.341,355.661,344.32-15.65-1.15%17/09 
 MSCI Indonesia6,438.056,563.476,420.38-175.37-2.65%17/09 
 MSCI Korea685.49690.48683.01-5.17-0.75%17/09 
 MSCI Malaysia624.71624.95620.09+0.00+0.00%14/09 
 MSCI Mexico5,428.535,468.295,424.82-27.39-0.50%01:49:00 
 MSCI Peru1,640.101,656.931,634.59-0.56-0.03%01:50:00 
 MSCI Philippines1,253.651,255.471,249.20+2.76+0.22%17/09 
 MSCI Poland1,589.751,604.231,588.74-16.29-1.01%17/09 
 MSCI South Africa1,362.141,372.491,344.89-10.20-0.74%17/09 
 MSCI Thailand619.16622.13615.92-3.46-0.56%17/09 
 MSCI Turkey1,264,0301,276,6181,257,496-10260-0.81%17/09 
 MSCI Argentina2,011.772,015.421,941.56+66.83+3.44%01:50:00 
 MSCI Jordan174.65174.85173.89+0.85+0.49%17/09 
 MSCI Morocco298.55299.73297.55-0.83-0.28%17/09 
 MSCI Oman510.46517.61508.39-7.37-1.42%17/09 
 MSCI Pakistan408.63413.51405.85-5.34-1.29%17/09 
 MSCI Qatar801.20814.82801.20-21.59-2.62%17/09 
 MSCI Sri Lanka582.51584.58580.57+2.69+0.46%17/09 
 MSCI United Arab Emirates351.49357.90351.49-4.99-1.40%17/09 
 MSCI EU118.30118.46117.87+0.18+0.15%01:50:00 
 MSCI Europe1,695.381,698.001,680.60+5.35+0.32%01:50:00 
 MSCI World2,160.532,168.572,159.47-6.06-0.28%01:50:00 
 FTSE Europe5,696.565,705.305,671.69+14.08+0.25%21:50:00 
 DJ Turkey Titans 20 EUR221.05222.81216.46-0.11-0.05%21:15:00 
 MSCI Australia USD3,759.823,759.823,715.20+10.74+0.29%17/09 
 MSCI Brazil Net USD406.50409.96395.93+9.89+2.49%01:49:00 
 MSCI Canada Net USD5,357.895,380.775,347.81+26.20+0.49%01:49:00 
 MSCI Chile Net USD400.14404.63398.640.000.00%15/09 
 MSCI China Net USD525.49535.72525.23-10.36-1.93%01:49:00 
 MSCI Germany Net EUR223.08223.49222.07-0.50-0.22%17/09 
 MSCI Spain Net EUR193.72194.34192.64+0.77+0.40%17/09 
 MSCI France Net EUR236.89237.30236.10-0.14-0.06%17/09 
 MSCI Indonesia Net USD1,399.591,429.491,393.08-45.16-3.13%17/09 
 MSCI India Net USD658.78662.44656.76-13.12-1.95%17/09 
 MSCI Italy Net EUR100.03100.2098.47+1.14+1.15%17/09 
 MSCI Japan Net JPY1,983.121,983.771,970.47+0.00+0.00%14/09 
 MSCI Japan Net USD6,368.906,383.576,341.28+0.00+0.00%14/09 
 MSCI Korea Net USD771.70779.45767.59-12.78-1.63%17/09 
 MSCI Mexico Net USD523.74527.58523.39-2.65-0.50%01:49:00 
 MSCI Malaysia Net USD401.18401.27398.09+0.00+0.00%14/09 
 MSCI Netherlands Net EUR228.38229.43228.06-0.43-0.19%01:50:00 
 MSCI Turkey Net EUR99.10101.3598.63-3.32-3.24%17/09 
 MSCI US Net EUR300.17301.94300.01-2.41-0.80%01:50:00 
 MSCI US Net USD7,658.757,703.967,652.18-46.27-0.60%01:49:00 
 MSCI South Africa NR USD483.62487.26473.75-4.48-0.92%17/09 
 MSCI Australia AUD1,238.881,240.721,229.99+3.63+0.29%17/09 
 DJ Austria338.98339.14336.49+2.08+0.62%21:00:00 
 DJ Austria USD308.55309.16306.13+1.81+0.59%21:00:00 
 DJ Australia USD393.07393.76389.81+0.18+0.04%21:00:00 
 DJ Belgium541.25542.76538.44+2.53+0.47%21:00:00 
 DJ Belgium USD492.97494.46489.72+2.22+0.45%21:00:00 
 DJ Brazil8,541,5748,541,5748,541,574+131622+1.57%17/09 
 DJ Canada537.42537.66534.70+2.48+0.46%21:50:00 
 DJ Canada USD478.29478.48472.99+3.98+0.84%21:50:00 
 DJ Switzerland600.62603.24598.16-1.29-0.21%21:00:00 
 DJ Chile893.05893.43892.37+0.01+0.00%21:50:00 
 DJ Chile USD489.45490.95487.21+1.71+0.35%21:50:00 
 DJ Germany400.88401.96398.40+1.24+0.31%21:00:00 
 DJ Germany USD363.76364.78361.54+1.03+0.29%21:00:00 
 DJ Australia414.45417.45413.45-1.40-0.34%21:00:01 
 DJ Cyprus 10 Titans42.2642.4342.03-0.16-0.39%21:00:03 
 DJ Denmark1,162.951,167.541,159.32+2.24+0.19%21:00:00 
 DJ Denmark USD1,078.031,083.161,074.03+1.84+0.17%21:00:00 
 DJ Europe331.92332.47330.60+0.57+0.17%21:50:00 
 The Europe Dow EUR1,374.431,378.451,367.52+1.26+0.09%21:30:00 
 DJ Spain Titans 30 EUR556.64557.26553.24+2.09+0.38%21:10:00 
 DJ Spain362.71363.16360.57+1.36+0.38%21:00:00 
 DJ Spain USD248.16248.93246.58+0.87+0.35%21:00:00 
 DJ Finland1,386.981,387.761,378.06+6.50+0.47%21:00:00 
 DJ Finland USD1,129.211,130.941,120.89+5.05+0.45%21:00:00 
 DJ France Titans 30 EUR352.71354.81351.16+0.64+0.18%21:25:00 
 DJ France388.03389.85386.48+1.05+0.27%21:50:00 
 DJ France USD358.02359.80356.38+0.89+0.25%21:50:00 
 DJ UK328.79329.69327.93+0.09+0.03%21:50:00 
 DJ UK USD231.45231.90230.42+0.20+0.09%21:50:00 
 The Global Dow USD3,093.523,095.083,075.94+15.86+0.52%21:50:00 
 The Global Dow EUR2,493.042,494.032,476.59+13.96+0.56%21:50:00 
 DJ Greece29.5829.6129.20+0.24+0.82%21:50:00 
 DJ Greece USD19.8719.9319.61+0.15+0.77%21:50:00 
 DJ Hong Kong546.80546.95537.94+4.46+0.82%21:50:00 
 DJ Indonesia1,283.741,289.491,274.96+0.81+0.06%21:00:00 
 DJ Indonesia USD172.15172.49170.05+0.37+0.22%21:00:00 
 DJ Ireland506.21506.36501.88+3.08+0.61%21:50:00 
 DJ Ireland USD450.05450.42446.20+2.53+0.56%21:50:00 
 DJ Italy Titans 302,215.132,215.512,192.24+13.67+0.62%21:27:00 
 DJ Italy165.46165.53163.90+1.02+0.62%21:50:00 
 DJ Italy USD123.74123.86122.51+0.73+0.59%21:50:00 
 DJ Japan116.35116.55114.07+2.02+1.77%21:00:00 
 DJ Japan USD129.22129.84127.59+1.77+1.39%21:00:00 
 DJ South Korea524.26525.06518.91+1.69+0.32%21:50:00 
 DJ Mexico3,254.743,272.263,243.44+8.97+0.28%21:50:00 
 DJ Mexico USD532.56534.84526.18+4.46+0.84%21:50:00 
 DJ Malaysia338.31341.13337.96-2.17-0.64%21:00:00 
 DJ Malaysia USD222.19223.87221.81-1.68-0.75%21:00:00 
 DJ Netherlands482.29482.60478.72+1.71+0.36%21:50:00 
 DJ Norway522.15522.73516.72+3.82+0.74%21:50:00 
 DJ Norway USD383.04383.53378.19+3.75+0.99%21:50:00 
 DJ Philippines731.72743.42730.74-11.20-1.51%21:00:00 
 DJ Portugal138.17138.85137.88-0.09-0.06%21:00:00 
 DJ Portugal USD109.19109.95108.95-0.10-0.09%21:00:00 
 DJ Sweden Titans 301,245.101,256.631,238.07-11.41-0.91%21:25:00 
 DJ Sweden977.38985.78972.57-8.05-0.82%21:00:00 
 DJ Sweden USD647.06654.50644.88-4.33-0.66%21:00:00 
 DJ Singapore264.13264.96262.25-0.29-0.11%21:50:00 
 DJ Singapore USD312.28312.63309.38-0.21-0.07%21:50:00 
 DJ Turkey Titans 20 TRY940.48949.52936.24+4.41+0.47%21:15:00 
 DJ Taiwan253.92256.10253.68-1.98-0.77%21:50:00 
 DJ Taiwan USD212.49214.17212.27-1.65-0.77%21:50:00 
 DJ Global401.92402.17399.52+2.16+0.54%21:50:00 
 DJ Hong Kong Titans 3011,047.4411,053.8310,855.62+94.28+0.86%21:00:00 
 DJ South Africa1,755.681,763.911,736.03-0.17-0.01%21:00:00 
 DJ South Africa USD324.20324.71318.53+1.22+0.38%21:00:00 
 BNY Mellon International 100 ADR1,091.361,091.851,086.12+7.19+0.66%21:50:00 
 NQ Global1,583.401,584.261,575.56+8.96+0.57%21:50:00 
 FTSE China 50 HKD18,493.3518,561.6518,212.38+154.10+0.84%21:35:00 
 FTSE China 50 USD18,387.9618,456.4818,037.07+158.10+0.87%21:28:00 
 FTSE4Good Europe 503,497.913,504.693,478.36+5.67+0.16%21:15:00 
 FTSE4Good Global 1006,955.426,961.066,912.21+40.44+0.58%21:50:00 
 FTSE All World343.52343.71341.42+1.92+0.56%21:50:00 
 FTSE Asia Pacific316.66317.41314.25+2.08+0.66%21:50:00 
 FTSE BBC Global 3011,427.3011,437.4711,353.25+69.84+0.61%21:50:00 
 FTSE Japan98.1798.6796.90+1.13+1.16%21:28:00 
 FTSE World612.03612.36608.09+3.62+0.60%21:50:00 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email