Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💡 Insider Edge: The undervalued stocks institutional money is targeting
See Undervalued Stocks
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 5,815.84 | 5,872.52 | 5,814.00 | -40.53 | -0.69% | 20/08 | ||
| STOXX 600 | 654.18 | 654.52 | 650.34 | +3.84 | +0.59% | 02:16:03 | ||
| FTSE Global 100 | 5,738.78 | 5,757.50 | 5,712.81 | +29.11 | +0.51% | 02:00:13 | ||
| MSCI AC World Equity | 1,150.01 | 1,152.14 | 1,142.85 | +6.51 | +0.57% | 01:56:00 | ||
| MSCI Israel | 394.84 | 395.75 | 391.05 | +3.75 | +0.96% | 01:46:52 | ||
| MSCI Brazil | 1,808.48 | 1,817.15 | 1,767.50 | +45.87 | +2.60% | 01:55:56 | ||
| MSCI France | 241.13 | 241.38 | 239.98 | +0.81 | +0.34% | 21:37:40 | ||
| MSCI Hong Kong | 14,946.26 | 14,947.55 | 14,643.35 | +301.50 | +2.06% | 01:46:59 | ||
| MSCI Belgium | 117.63 | 117.63 | 115.91 | +1.44 | +1.24% | 21:36:53 | ||
| MSCI Finland | 180.13 | 180.78 | 178.63 | +1.66 | +0.93% | 21:29:18 | ||
| MSCI Italy | 135.67 | 136.51 | 135.65 | -0.01 | -0.01% | 21:32:01 | ||
| MSCI Sweden | 24,053.22 | 24,121.06 | 23,811.51 | +241.86 | +1.02% | 01:47:01 | ||
| MSCI Singapore | 2,502.94 | 2,506.23 | 2,484.10 | +5.81 | +0.23% | 01:46:55 | ||
| MSCI Netherlands | 382.61 | 385.78 | 380.81 | +0.93 | +0.24% | 01:47:04 | ||
| MSCI Switzerland | 1,846.90 | 1,848.08 | 1,825.37 | +10.89 | +0.59% | 21:30:01 | ||
| MSCI Chile | 1,713.90 | 1,720.67 | 1,691.39 | +37.49 | +2.24% | 01:46:59 | ||
| MSCI Canada | 4,690.65 | 4,702.55 | 4,669.31 | +32.15 | +0.69% | 01:51:03 | ||
| MSCI Germany | 225.47 | 225.80 | 223.98 | +1.43 | +0.64% | 21:33:57 | ||
| MSCI Ireland | 102.53 | 102.60 | 101.23 | +1.18 | +1.16% | 21:31:23 | ||
| MSCI Norway | 4,789.41 | 4,800.30 | 4,746.15 | +34.33 | +0.72% | 20:35:54 | ||
| MSCI Denmark | 13,627.00 | 13,627.00 | 13,497.50 | +130.37 | +0.97% | 20:59:05 | ||
| MSCI New Zealand | 182.75 | 183.02 | 180.84 | +0.74 | +0.41% | 11:14:52 | ||
| MSCI Portugal | 56.25 | 56.51 | 56.04 | +0.21 | +0.37% | 21:37:24 | ||
| MSCI Spain | 260.31 | 261.09 | 258.79 | +2.27 | +0.88% | 21:09:56 | ||
| MSCI United Kingdom | 3,085.04 | 3,091.31 | 3,063.03 | +16.79 | +0.55% | 21:30:02 | ||
| MSCI Colombia | 1,257.01 | 1,265.49 | 1,236.54 | +29.35 | +2.39% | 01:34:55 | ||
| MSCI Czech Republic | 478.13 | 479.37 | 475.55 | +2.11 | +0.44% | 21:09:56 | ||
| MSCI Greece | 10.630 | 10.630 | 10.470 | +0.180 | +1.72% | 20:29:57 | ||
| MSCI Egypt | 9,861.57 | 9,931.38 | 9,758.35 | +63.76 | +0.65% | 20/08 | ||
| MSCI Hungary | 5,723.08 | 5,772.72 | 5,723.08 | 0.00 | 0.00% | 19/08 | ||
| MSCI India | 2,962.39 | 2,965.77 | 2,955.34 | +1.30 | +0.04% | 17:46:18 | ||
| MSCI Indonesia | 4,398.90 | 4,421.16 | 4,360.33 | +53.32 | +1.23% | 15:15:01 | ||
| MSCI Korea | 2,581.34 | 2,600.13 | 2,499.43 | +47.32 | +1.87% | 12:30:52 | ||
| MSCI Malaysia | 541.96 | 542.46 | 540.84 | +0.40 | +0.07% | 14:59:53 | ||
| MSCI Mexico | 8,316.54 | 8,359.61 | 8,159.47 | +211.40 | +2.61% | 01:53:55 | ||
| MSCI Peru | 4,215.08 | 4,215.08 | 4,033.27 | +197.17 | +4.91% | 01:47:04 | ||
| MSCI Philippines | 1,246.80 | 1,246.80 | 1,230.55 | +18.68 | +1.52% | 20/08 | ||
| MSCI Poland | 2,626.92 | 2,652.68 | 2,622.24 | +7.90 | +0.30% | 21:29:50 | ||
| MSCI South Africa | 2,596.09 | 2,611.18 | 2,531.33 | +67.45 | +2.67% | 20:59:51 | ||
| MSCI Thailand | 563.57 | 568.83 | 563.57 | +0.02 | +0.00% | 15:55:00 | ||
| MSCI Turkey | 16,949,714 | 17,045,186 | 16,763,612 | +196573 | +1.17% | 20:59:55 | ||
| MSCI Argentina | 9,320.46 | 9,456.10 | 9,283.20 | +49.13 | +0.53% | 01:47:01 | ||
| MSCI Jordan | 200.22 | 200.35 | 200.04 | +0.17 | +0.08% | 01:46:42 | ||
| MSCI Morocco | 425.20 | 425.20 | 421.23 | 0.00 | 0.00% | 19/08 | ||
| MSCI Oman | 1,129.35 | 1,135.40 | 1,116.02 | -1.83 | -0.16% | 20/08 | ||
| MSCI Pakistan | 543.89 | 544.63 | 539.46 | +2.01 | +0.37% | 17:44:50 | ||
| MSCI Qatar | 703.22 | 709.52 | 702.93 | -5.97 | -0.84% | 20/08 | ||
| MSCI Sri Lanka | 819.45 | 822.73 | 818.04 | +1.70 | +0.21% | 14:59:18 | ||
| MSCI United Arab Emirates | 542.64 | 543.82 | 541.00 | -0.97 | -0.18% | 19:29:56 | ||
| MSCI EU | 210.83 | 210.93 | 209.78 | +1.24 | +0.59% | 01:46:41 | ||
| MSCI Europe | 2,909.53 | 2,910.94 | 2,897.43 | +15.69 | +0.54% | 01:46:23 | ||
| MSCI World | 4,970.37 | 4,980.67 | 4,944.63 | +23.01 | +0.47% | 01:51:00 | ||
| FTSE Europe | 10,180.67 | 10,194.15 | 10,120.94 | +58.45 | +0.58% | 21:20:00 | ||
| DJ Turkey Titans 20 EUR | 462.68 | 465.81 | 456.28 | +5.30 | +1.16% | 21:15:02 | ||
| MSCI Australia USD | 7,297.08 | 7,301.72 | 7,271.07 | -1.40 | -0.02% | 12:00:12 | ||
| MSCI Brazil Net USD | 743.82 | 747.38 | 726.92 | +18.92 | +2.61% | 01:55:56 | ||
| MSCI Canada Net USD | 13,837.67 | 13,893.94 | 13,788.75 | +111.21 | +0.81% | 01:51:03 | ||
| MSCI Chile Net USD | 500.50 | 502.47 | 493.92 | +10.95 | +2.24% | 01:46:59 | ||
| MSCI China Net USD | 622.29 | 622.51 | 617.20 | +5.58 | +0.90% | 01:46:58 | ||
| MSCI Germany Net EUR | 406.72 | 407.32 | 404.04 | +2.58 | +0.64% | 21:33:57 | ||
| MSCI Spain Net EUR | 550.73 | 552.38 | 547.53 | +4.79 | +0.88% | 21:09:56 | ||
| MSCI France Net EUR | 434.93 | 435.38 | 432.85 | +1.46 | +0.34% | 21:37:40 | ||
| MSCI Indonesia Net USD | 1,038.29 | 1,043.57 | 1,026.89 | +15.62 | +1.53% | 15:15:15 | ||
| MSCI India Net USD | 1,168.92 | 1,170.39 | 1,166.19 | +0.71 | +0.06% | 17:46:34 | ||
| MSCI Italy Net EUR | 307.22 | 309.12 | 307.17 | -0.04 | -0.01% | 21:32:01 | ||
| MSCI Japan Net JPY | 5,641.78 | 5,649.11 | 5,593.64 | +10.78 | +0.19% | 12:30:01 | ||
| MSCI Japan Net USD | 12,782.69 | 12,786.62 | 12,656.62 | +10.76 | +0.08% | 12:30:15 | ||
| MSCI Korea Net USD | 2,703.66 | 2,730.91 | 2,606.49 | +62.63 | +2.37% | 12:31:08 | ||
| MSCI Mexico Net USD | 1,027.82 | 1,033.15 | 1,008.41 | +26.12 | +2.61% | 01:53:55 | ||
| MSCI Malaysia Net USD | 485.94 | 486.12 | 484.04 | +0.90 | +0.19% | 15:00:09 | ||
| MSCI Netherlands Net EUR | 706.92 | 712.79 | 703.60 | +1.70 | +0.24% | 01:47:04 | ||
| MSCI Turkey Net EUR | 219.86 | 220.73 | 217.03 | +2.19 | +1.01% | 20:59:31 | ||
| MSCI US Net EUR | 871.12 | 873.21 | 868.91 | +4.47 | +0.52% | 01:46:58 | ||
| MSCI US Net USD | 22,203.79 | 22,266.85 | 22,158.56 | +102.43 | +0.46% | 01:47:00 | ||
| MSCI South Africa NR USD | 1,068.77 | 1,075.85 | 1,039.02 | +34.38 | +3.32% | 20:59:50 | ||
| MSCI Australia AUD | 1,774.96 | 1,779.59 | 1,772.66 | -5.63 | -0.32% | 11:59:53 | ||
| DJ Austria | 650.33 | 653.34 | 644.49 | +5.16 | +0.80% | 21:00:01 | ||
| DJ Austria USD | 591.61 | 595.22 | 587.10 | +4.49 | +0.76% | 21:00:01 | ||
| DJ Australia USD | 588.71 | 589.18 | 584.78 | +1.92 | +0.33% | 21:00:01 | ||
| DJ Belgium | 697.00 | 697.34 | 687.95 | +7.37 | +1.07% | 21:00:01 | ||
| DJ Belgium USD | 634.23 | 634.56 | 627.16 | +6.33 | +1.01% | 21:00:01 | ||
| DJ Canada | 1,228.02 | 1,231.21 | 1,219.22 | +8.53 | +0.70% | 01:50:00 | ||
| DJ Canada USD | 1,030.66 | 1,034.75 | 1,022.16 | +8.35 | +0.82% | 01:50:00 | ||
| DJ Switzerland | 925.67 | 926.26 | 914.96 | +5.77 | +0.63% | 01:50:01 | ||
| DJ Chile | 1,294.86 | 1,301.49 | 1,277.07 | +11.82 | +0.92% | 02:10:03 | ||
| DJ Chile USD | 530.15 | 532.80 | 520.84 | +9.40 | +1.80% | 02:10:00 | ||
| DJ Germany | 588.78 | 589.36 | 584.36 | +4.31 | +0.74% | 01:50:01 | ||
| DJ Germany USD | 533.87 | 534.36 | 530.19 | +3.66 | +0.69% | 01:50:01 | ||
| DJ Australia | 623.93 | 626.79 | 623.11 | -2.11 | -0.34% | 21:00:01 | ||
| DJ Denmark | 1,949.71 | 1,950.55 | 1,928.47 | +20.91 | +1.08% | 01:50:01 | ||
| DJ Denmark USD | 1,802.21 | 1,803.82 | 1,783.66 | +18.51 | +1.04% | 01:50:01 | ||
| DJ Europe | 562.97 | 563.28 | 559.66 | +3.19 | +0.57% | 01:50:00 | ||
| DJ Spain | 769.01 | 771.34 | 762.39 | +6.48 | +0.85% | 01:50:01 | ||
| DJ Spain USD | 525.76 | 528.01 | 521.55 | +4.18 | +0.80% | 01:50:01 | ||
| DJ Finland | 1,950.50 | 1,957.44 | 1,930.46 | +19.96 | +1.03% | 21:00:01 | ||
| DJ Finland USD | 1,587.05 | 1,592.56 | 1,571.38 | +15.77 | +1.00% | 21:00:01 | ||
| DJ France | 581.66 | 582.30 | 578.89 | +1.87 | +0.32% | 01:50:01 | ||
| DJ France USD | 536.25 | 536.95 | 534.57 | +1.46 | +0.27% | 01:50:01 | ||
| DJ UK | 473.76 | 474.46 | 470.31 | +2.81 | +0.60% | 01:50:01 | ||
| DJ UK USD | 345.84 | 346.14 | 343.53 | +2.42 | +0.71% | 01:50:01 | ||
| The Global Dow USD | 7,099.11 | 7,108.49 | 7,051.39 | +42.44 | +0.60% | 02:05:04 | ||
| The Global Dow EUR | 5,725.50 | 5,729.96 | 5,681.17 | +38.37 | +0.67% | 02:05:04 | ||
| DJ Greece | 111.92 | 112.03 | 110.31 | +1.58 | +1.43% | 01:50:00 | ||
| DJ Greece USD | 75.15 | 75.22 | 74.11 | +1.04 | +1.40% | 01:50:00 | ||
| DJ Hong Kong | 507.06 | 507.12 | 496.03 | +10.98 | +2.21% | 01:50:00 | ||
| DJ Indonesia | 952.26 | 956.77 | 944.92 | +7.24 | +0.77% | 21:00:01 | ||
| DJ Indonesia USD | 107.23 | 107.74 | 106.09 | +1.13 | +1.06% | 21:00:01 | ||
| DJ Ireland | 1,001.65 | 1,006.01 | 990.75 | +8.30 | +0.84% | 01:50:00 | ||
| DJ Ireland USD | 890.06 | 894.32 | 881.89 | +6.96 | +0.79% | 01:50:00 | ||
| DJ Italy | 396.14 | 398.37 | 395.91 | +0.16 | +0.04% | 01:50:01 | ||
| DJ Italy USD | 296.04 | 298.37 | 295.73 | -0.03 | -0.01% | 01:50:01 | ||
| DJ Japan | 271.04 | 271.30 | 268.85 | +0.48 | +0.18% | 21:00:01 | ||
| DJ Japan USD | 212.74 | 213.57 | 210.88 | +0.01 | +0.01% | 21:00:01 | ||
| DJ South Korea | 1,801.77 | 1,814.02 | 1,750.51 | +23.71 | +1.33% | 01:50:00 | ||
| DJ Mexico | 4,482.65 | 4,505.42 | 4,383.66 | +97.14 | +2.22% | 02:10:03 | ||
| DJ Mexico USD | 812.66 | 817.57 | 793.59 | +19.12 | +2.41% | 02:10:03 | ||
| DJ Malaysia | 336.00 | 336.16 | 335.13 | +0.08 | +0.02% | 21:00:01 | ||
| DJ Malaysia USD | 226.39 | 226.50 | 225.33 | +0.36 | +0.16% | 21:00:01 | ||
| DJ Netherlands | 1,396.75 | 1,408.84 | 1,389.55 | +3.50 | +0.25% | 01:50:00 | ||
| DJ Norway | 863.05 | 865.15 | 855.11 | +6.04 | +0.71% | 01:50:00 | ||
| DJ Norway USD | 554.97 | 557.24 | 548.25 | +6.75 | +1.23% | 01:50:00 | ||
| DJ Philippines | 573.98 | 574.43 | 573.42 | 0.00 | 0.00% | 21:00:01 | ||
| DJ Portugal | 200.63 | 201.47 | 199.72 | +0.87 | +0.44% | 21:00:01 | ||
| DJ Portugal USD | 158.44 | 159.49 | 157.81 | +0.62 | +0.39% | 21:00:01 | ||
| DJ Sweden | 1,932.82 | 1,939.29 | 1,913.24 | +18.52 | +0.97% | 01:50:01 | ||
| DJ Sweden USD | 1,203.43 | 1,207.79 | 1,190.79 | +13.07 | +1.10% | 01:50:01 | ||
| DJ Singapore | 488.57 | 489.24 | 485.04 | +1.07 | +0.22% | 01:50:02 | ||
| DJ Singapore USD | 623.69 | 624.47 | 618.11 | +2.41 | +0.39% | 01:50:02 | ||
| DJ Turkey Titans 20 TRY | 14,918.32 | 15,020.48 | 14,734.60 | +201.60 | +1.37% | 21:15:02 | ||
| DJ Taiwan | 1,170.46 | 1,171.95 | 1,153.13 | +7.52 | +0.65% | 01:50:00 | ||
| DJ Taiwan USD | 947.36 | 949.61 | 932.87 | +10.26 | +1.10% | 01:50:00 | ||
| DJ Global | 862.50 | 864.03 | 857.18 | +4.70 | +0.55% | 02:05:00 | ||
| DJ South Africa | 3,060.74 | 3,083.70 | 3,006.31 | +53.21 | +1.77% | 21:00:01 | ||
| DJ South Africa USD | 523.72 | 527.62 | 511.28 | +12.28 | +2.40% | 21:00:01 | ||
| BNY Mellon International 100 ADR | 2,119.92 | 2,128.78 | 2,109.00 | +4.99 | +0.24% | 20/08 | ||
| NQ Global | 3,417.17 | 3,423.45 | 3,400.12 | +19.40 | +0.57% | 02:27:42 | ||
| FTSE China 50 USD | 16,313.27 | 16,316.18 | 16,154.59 | +193.77 | +1.20% | 20:58:01 | ||
| FTSE4Good Europe 50 | 6,499.92 | 6,503.56 | 6,456.39 | +39.54 | +0.61% | 21:15:00 | ||
| FTSE4Good Global 100 | 20,540.42 | 20,600.68 | 20,460.04 | +83.42 | +0.41% | 02:00:14 | ||
| FTSE All World | 756.99 | 758.56 | 752.43 | +4.08 | +0.54% | 02:00:13 | ||
| FTSE Asia Pacific | 542.56 | 543.73 | 537.13 | +3.79 | +0.70% | 02:00:14 | ||
| FTSE World | 1,413.02 | 1,415.94 | 1,404.48 | +7.68 | +0.55% | 02:00:13 | ||
| FTSE China 50 Local | 16,211.06 | 16,211.06 | 16,211.06 | +140.33 | +0.87% | 20/08 | ||
| STOXX 600 | 650.35 | 651.66 | 647.90 | -0.81 | -0.12% | 20/08 |