Global Indices

Name
Last
High
Low
Chg%
Chg
Time
DJ Australia 495.42 495.83 491.04 +0.85% +4.19
DJ Australia USD 462.15 462.63 459.01 +1.13% +5.15
DJ Hong Kong 479.85 479.93 478.26 +0.19% +0.90
DJ Hong Kong Titans 30 9,229.56 9,231.64 9,197.16 +0.27% +25.24
DJ Indonesia 1,373.94 1,373.98 1,373.87 +0.00% +0.07
DJ Indonesia USD 186.72 186.72 186.71 0.00% 0.00
DJ Japan 125.16 125.45 124.52 -0.02% -0.02
DJ Japan USD 123.07 123.29 122.51 -0.31% -0.38
DJ Malaysia 285.33 286.04 284.56 +0.16% +0.44
DJ Malaysia USD 176.74 177.24 176.32 +0.24% +0.42
DJ Philippines 675.79 675.93 673.39 +0.20% +1.36
DJ Singapore 282.11 283.27 282.07 -0.09% -0.25
DJ Singapore USD 332.83 334.30 332.81 -0.18% -0.59
DJ South Korea 613.99 615.04 608.79 +0.65% +3.97
DJ Taiwan 378.80 380.10 377.19 +0.15% +0.58
DJ Taiwan USD 329.80 330.84 329.15 +0.17% +0.55
FTSE China 50 13,416.76 13,416.76 13,416.76 0.00% 0.00
FTSE China 50 USD 13,330.02 13,716.12 13,253.22 0.00% 0.00
FTSE Japan 94.96 95.01 94.36 -0.04% -0.04
MSCI Australia AUD 1,412.58 1,422.15 1,409.69 +0.02% +0.34
MSCI Australia USD 4,907.34 4,934.46 4,887.23 +1.05% +50.90
MSCI China Net USD 484.49 489.84 480.98 -1.05% -5.12
MSCI Hong Kong 13,664.38 13,826.82 13,584.43 -1.16% -160.92
MSCI India 1,885.76 1,909.07 1,883.08 -0.35% -6.56
MSCI India Net USD 898.79 909.15 897.53 -0.32% -2.90
MSCI Indonesia 6,994.25 7,119.68 6,959.27 -1.31% -92.97
MSCI Indonesia Net USD 1,683.57 1,717.76 1,674.98 -1.45% -24.81
MSCI Japan Net JPY 2,425.59 2,429.65 2,415.31 +0.94% +22.54
MSCI Japan Net USD 6,839.34 6,848.04 6,806.48 +1.21% +81.55
MSCI Korea 806.86 810.06 803.25 +0.23% +1.88
MSCI Korea Net USD 868.36 869.76 860.38 +0.57% +4.88
MSCI Malaysia 487.40 491.71 486.94 -0.41% -2.02
MSCI Malaysia Net USD 340.26 343.16 340.05 -0.41% -1.41
MSCI New Zealand 140.70 142.26 139.89 0.00% 0.00
MSCI Pakistan 211.78 215.79 211.30 -2.05% -4.44
MSCI Philippines 1,150.69 1,161.56 1,149.10 -0.92% -10.70
MSCI Singapore 1,385.04 1,407.53 1,382.87 -1.27% -17.85
MSCI Sri Lanka 459.26 461.04 451.18 +5.00% +21.88
MSCI Thailand 523.01 523.01 518.61 +0.95% +4.91
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles