Global Indices

Name
Last
High
Low
Chg%
Chg
Time
DJ Australia 493.20 496.36 492.28 -0.66% -3.27
DJ Australia USD 438.63 440.02 434.24 -0.15% -0.65
DJ Hong Kong 470.09 471.41 455.36 +3.22% +14.66
DJ Hong Kong Titans 30 8,703.40 8,732.04 8,495.00 +2.46% +208.73
DJ Indonesia 1,337.76 1,340.81 1,314.00 -0.03% -0.40
DJ Indonesia USD 170.59 170.93 167.49 +0.07% +0.12
DJ Japan 129.34 129.46 128.54 -0.32% -0.42
DJ Japan USD 118.18 118.46 117.30 -0.23% -0.27
DJ Malaysia 273.98 274.85 273.55 -0.21% -0.56
DJ Malaysia USD 169.53 170.17 168.99 -0.26% -0.45
DJ Philippines 667.94 668.54 666.73 0.00% -0.24
DJ Singapore 282.69 283.15 281.05 +0.57% +1.59
DJ Singapore USD 338.47 339.08 335.79 +0.72% +2.41
DJ South Korea 544.19 545.97 541.00 -0.16% -0.88
DJ Taiwan 347.17 349.21 344.83 -0.54% -1.87
DJ Taiwan USD 292.10 293.66 289.90 -0.48% -1.42
FTSE China 50 12,323.58 12,323.58 12,323.58 0.00% 0.00
FTSE China 50 USD 12,858.99 12,900.49 12,465.35 +4.19% +516.82
FTSE Japan 88.51 89.27 88.29 -0.85% -0.76
MSCI Australia AUD 1,430.78 1,442.55 1,429.36 -0.81% -11.62
MSCI Australia USD 4,833.07 4,847.72 4,805.72 -0.48% -23.30
MSCI China Net USD 463.92 486.30 463.56 -3.01% -14.41
MSCI Hong Kong 12,691.55 13,207.99 12,687.97 -2.92% -381.52
MSCI India 2,133.21 2,146.41 2,129.37 -0.42% -9.03
MSCI India Net USD 961.34 967.70 959.55 -0.27% -2.57
MSCI Indonesia 7,398.67 7,480.49 7,398.67 -1.75% -131.71
MSCI Indonesia Net USD 1,685.03 1,708.69 1,685.03 -1.88% -32.20
MSCI Japan Net JPY 2,509.94 2,518.01 2,499.97 -0.22% -5.65
MSCI Japan Net USD 6,609.69 6,618.05 6,555.02 -0.26% -17.30
MSCI Korea 713.17 717.68 712.90 -0.61% -4.41
MSCI Korea Net USD 738.21 746.94 736.45 -0.82% -6.14
MSCI Malaysia 466.90 470.39 466.83 -0.36% -1.70
MSCI Malaysia Net USD 332.11 334.07 331.51 -0.32% -1.07
MSCI New Zealand 153.80 154.42 153.19 -0.49% -0.75
MSCI Pakistan 189.99 190.62 187.63 +1.08% +2.03
MSCI Philippines 1,114.20 1,138.48 1,114.20 -2.41% -27.55
MSCI Singapore 1,360.18 1,374.79 1,358.39 -1.23% -16.98
MSCI Sri Lanka 439.68 442.39 427.86 +2.14% +9.20
MSCI Thailand 530.42 535.41 530.13 -0.62% -3.33
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles