Breaking News
Start for Free 0
📈 Fed's first cut since 2020: Time to buy the dip? See Tech-focused stock picks Unlock AI Picks

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1003,903.543,949.393,901.62-10.44-0.27%18/09 
 STOXX 600518.80520.02514.60+4.20+0.82%13:29:00 
 FTSE Global 1003,834.193,835.583,823.94+7.27+0.19%13:14:00 
 MSCI AC World Equity829.49829.95825.72+3.20+0.39%13:29:30 
 TR UK 50126.73127.53126.16-0.80-0.63%18/09 
 MSCI Israel228.99229.00228.25+0.97+0.43%13:29:45 
 MSCI Brazil1,519.051,547.231,515.080.000.00%01:50:14 
 MSCI France212.79213.57210.40+2.42+1.15%13:29:43 
 MSCI Hong Kong10,319.5510,330.2110,092.47+175.36+1.73%13:29:40 
 MSCI Belgium84.6184.7484.28+0.33+0.39%13:29:17 
 MSCI Finland124.05124.79123.79+0.35+0.28%13:29:48 
 MSCI Italy88.8689.0988.39+0.61+0.69%13:29:39 
 MSCI Sweden20,173.1520,216.4319,997.18+203.41+1.02%13:29:31 
 MSCI Singapore1,582.011,586.021,568.77+11.66+0.74%13:29:48 
 MSCI Netherlands254.67254.69251.52+3.25+1.29%13:29:42 
 MSCI Switzerland1,536.431,541.261,534.72+8.67+0.57%13:29:46 
 MSCI Chile1,009.441,021.981,006.490.000.00%18/09 
 MSCI Canada3,013.323,035.723,008.430.000.00%01:48:05 
 MSCI Germany175.74176.16174.71+1.22+0.70%13:29:30 
 MSCI Ireland74.1574.2673.89+0.80+1.09%13:29:10 
 MSCI Norway3,455.153,460.293,454.19+35.35+1.03%13:28:57 
 MSCI Denmark23,421.4723,587.2923,197.73+256.21+1.11%13:29:09 
 MSCI New Zealand167.46168.65166.92+0.25+0.15%11:15:10 
 MSCI Portugal47.9548.1447.85+0.18+0.38%13:29:11 
 MSCI Spain144.74145.73144.51+0.51+0.35%13:29:34 
 MSCI United Kingdom2,373.882,376.582,355.67+18.86+0.80%13:29:31 
 MSCI Colombia407.75410.47404.97+0.00+0.00%01:37:28 
 MSCI Czech Republic304.24305.20304.24+0.06+0.02%13:29:44 
 MSCI Greece5.3405.3605.320+0.010+0.19%13:29:48 
 MSCI Egypt5,820.985,828.425,798.42+15.96+0.27%13:29:38 
 MSCI Hungary2,756.432,762.362,751.73-1.27-0.05%13:29:48 
 MSCI India3,055.193,092.693,048.13-13.78-0.45%13:29:40 
 MSCI Indonesia7,782.667,803.727,737.93+79.09+1.03%13:29:37 
 MSCI Korea786.50792.60774.99-0.58-0.07%12:31:06 
 MSCI Malaysia521.92522.19519.20+1.71+0.33%13:29:37 
 MSCI Mexico5,760.135,789.265,697.86+0.00+0.00%01:54:07 
 MSCI Peru1,895.241,917.891,851.30+0.00+0.00%01:50:07 
 MSCI Philippines1,285.051,290.851,274.79+10.12+0.79%13:01:59 
 MSCI Poland1,492.851,498.191,484.43-3.55-0.24%13:29:29 
 MSCI South Africa1,691.661,692.381,671.55+20.92+1.25%13:29:30 
 MSCI Thailand488.09488.83483.92+3.47+0.72%13:29:44 
 MSCI Turkey10,875,08010,914,77810,849,792+122725+1.14%13:29:37 
 MSCI Argentina6,761.496,798.456,605.44+0.00+0.00%01:50:06 
 MSCI Jordan112.63112.80112.47-0.15-0.13%13:29:10 
 MSCI Morocco334.11334.24331.18+0.00+0.00%18/09 
 MSCI Oman751.61752.58750.58+1.30+0.17%13:29:38 
 MSCI Pakistan288.09289.05283.46+3.73+1.31%13:29:44 
 MSCI Qatar752.52753.27750.75+3.09+0.41%13:29:36 
 MSCI Sri Lanka439.56443.50435.84+5.01+1.15%13:29:03 
 MSCI United Arab Emirates416.36416.74412.85+3.79+0.92%13:29:37 
 MSCI EU165.51165.90165.23+1.52+0.93%13:29:45 
 MSCI Europe2,203.292,208.292,187.56+23.15+1.06%13:29:18 
 MSCI World3,641.693,643.403,628.49+12.00+0.33%13:29:45 
 FTSE Europe7,391.477,410.227,336.05+56.52+0.77%13:14:45 
 DJ Turkey Titans 20 EUR456.17457.85452.25+11.94+2.69%18/09 
 MSCI Australia USD6,070.816,074.385,975.16+72.01+1.20%12:02:20 
 MSCI Brazil Net USD561.64572.05560.170.000.00%01:50:14 
 MSCI Canada Net USD8,676.398,771.408,656.550.000.00%01:48:09 
 MSCI Chile Net USD282.00285.50281.170.000.00%18/09 
 MSCI China Net USD446.00447.21435.63+8.70+1.99%13:29:39 
 MSCI Germany Net EUR304.68305.41302.88+2.13+0.70%13:29:30 
 MSCI Spain Net EUR290.48292.46290.00+1.04+0.36%13:29:34 
 MSCI France Net EUR365.99367.33361.88+4.16+1.15%13:29:43 
 MSCI Indonesia Net USD1,952.351,955.111,929.59+33.10+1.72%13:29:31 
 MSCI India Net USD1,381.711,397.791,378.41-3.99-0.29%13:29:41 
 MSCI Italy Net EUR187.44187.93186.45+1.28+0.69%13:29:39 
 MSCI Japan Net JPY3,484.533,506.393,433.13+76.76+2.25%12:30:15 
 MSCI Japan Net USD8,815.718,822.228,655.24+177.51+2.05%12:30:15 
 MSCI Korea Net USD837.59847.72819.94+1.01+0.12%12:31:07 
 MSCI Mexico Net USD660.54663.88653.40+0.00+0.00%01:54:07 
 MSCI Malaysia Net USD416.36417.19411.22+2.24+0.54%13:29:38 
 MSCI Netherlands Net EUR455.72455.75450.09+5.82+1.29%13:29:42 
 MSCI Turkey Net EUR198.62199.31198.30+1.90+0.97%13:29:25 
 MSCI US Net EUR657.38662.23657.140.000.00%01:50:17 
 MSCI US Net USD15,953.0216,143.4615,945.830.000.00%01:50:15 
 MSCI South Africa NR USD605.41605.41597.22+11.44+1.93%13:29:44 
 MSCI Australia AUD1,645.241,647.301,633.87+10.46+0.64%12:02:31 
 DJ Austria342.00342.65338.01+3.88+1.15%13:29:41 
 DJ Austria USD296.91297.49291.51+4.10+1.40%13:29:41 
 DJ Australia USD507.05508.01497.97+6.89+1.38%13:29:46 
 DJ Belgium511.58512.26508.84+2.65+0.52%13:29:41 
 DJ Belgium USD444.37444.91439.01+3.42+0.77%13:29:46 
 DJ Brazil11,301,56111,301,56111,301,561+3195+0.03%17/09 
 DJ Canada789.53789.71789.360.000.00%13:29:40 
 DJ Canada USD672.70672.95668.32+1.80+0.27%13:29:45 
 DJ Switzerland775.84778.14771.21+4.39+0.57%13:29:46 
 DJ Chile769.57769.57769.570.000.00%13:29:43 
 DJ Chile USD310.23310.23310.23+0.39+0.12%13:29:45 
 DJ Germany461.03462.14457.55+3.35+0.73%13:29:41 
 DJ Germany USD398.99399.89393.37+3.90+0.99%13:29:41 
 DJ Australia565.20566.00561.07+3.60+0.64%13:29:46 
 DJ Denmark3,075.333,097.153,043.01+31.63+1.04%13:29:46 
 DJ Denmark USD2,718.792,738.122,672.44+34.75+1.29%13:29:46 
 DJ Europe427.44428.31420.84+4.65+1.10%13:29:45 
 The Europe Dow EUR2,090.572,095.142,072.27+18.12+0.87%13:29:48 
 DJ Spain Titans 30 EUR688.62692.80684.39+2.56+0.37%13:29:48 
 DJ Spain443.71446.40441.84+1.75+0.40%13:29:46 
 DJ Spain USD289.55291.32286.41+1.88+0.65%13:29:46 
 DJ Finland1,388.671,397.321,382.68+5.32+0.38%13:29:46 
 DJ Finland USD1,078.351,084.771,066.49+6.93+0.65%13:29:46 
 DJ France Titans 30 EUR521.45523.80515.66+5.84+1.13%13:29:48 
 DJ France521.28523.39515.13+6.01+1.17%13:29:41 
 DJ France USD458.71460.51450.28+6.44+1.42%13:29:41 
 DJ UK366.56366.89363.41+3.05+0.84%13:29:46 
 DJ UK USD259.75260.17255.78+2.87+1.12%13:29:46 
 The Global Dow USD4,927.844,931.944,897.92+27.35+0.56%13:29:44 
 The Global Dow EUR4,162.904,167.024,151.42+12.60+0.30%13:29:44 
 DJ Greece57.5957.7557.41+0.09+0.15%13:29:40 
 DJ Greece USD36.9136.9936.61+0.15+0.42%13:29:40 
 DJ Hong Kong364.94365.40358.16+5.95+1.66%13:29:45 
 DJ Indonesia1,453.391,457.551,437.95+15.40+1.07%13:29:41 
 DJ Indonesia USD189.96190.37186.79+3.16+1.69%13:29:46 
 DJ Ireland851.36851.82843.26+7.73+0.92%13:29:45 
 DJ Ireland USD722.05722.51711.14+8.35+1.17%13:29:45 
 DJ Italy Titans 303,558.143,566.713,522.15+27.43+0.78%13:29:48 
 DJ Italy257.14257.84255.25+1.83+0.72%13:29:46 
 DJ Italy USD183.41183.93180.85+1.76+0.97%13:29:46 
 DJ Japan173.80174.85170.37+3.40+2.00%13:29:46 
 DJ Japan USD152.20152.70149.72+2.47+1.65%13:29:46 
 DJ South Korea611.93617.51603.71+0.44+0.07%13:29:40 
 DJ Mexico3,553.563,555.493,551.30+0.19+0.01%13:29:43 
 DJ Mexico USD566.14568.55564.40-1.86-0.33%13:29:48 
 DJ Malaysia325.37326.38323.35+1.62+0.50%13:29:46 
 DJ Malaysia USD209.07209.46206.34+1.49+0.72%13:29:46 
 DJ Netherlands928.46928.69915.75+12.44+1.36%13:29:45 
 DJ Norway632.69632.94625.05+7.16+1.14%13:29:45 
 DJ Norway USD360.65360.77351.23+7.36+2.08%13:29:40 
 DJ Philippines737.48741.87731.88+5.21+0.71%13:29:46 
 DJ Portugal153.72154.61153.36+0.31+0.21%13:29:46 
 DJ Portugal USD115.86116.55114.83+0.53+0.46%13:29:46 
 DJ Sweden Titans 301,986.171,991.281,958.82+19.95+1.01%13:29:48 
 DJ Sweden1,595.291,598.661,579.75+14.70+0.93%13:29:41 
 DJ Sweden USD927.90928.89909.41+13.74+1.50%13:29:46 
 DJ Singapore329.73330.37327.13+2.55+0.78%13:29:47 
 DJ Singapore USD413.23414.33407.87+3.62+0.88%13:29:47 
 DJ Turkey Titans 20 TRY10,058.9610,093.189,922.17+125.49+1.26%13:29:48 
 DJ Taiwan542.56542.78532.18+9.29+1.74%13:29:40 
 DJ Taiwan USD437.78438.37427.89+8.02+1.87%13:29:45 
 DJ Global624.72625.06621.74+2.57+0.41%13:29:40 
 DJ Hong Kong Titans 307,032.397,046.366,913.20+93.87+1.35%13:29:43 
 DJ South Africa2,246.272,246.322,217.99+26.37+1.19%13:29:46 
 DJ South Africa USD352.98352.99345.26+6.39+1.84%13:29:46 
 BNY Mellon International 100 ADR1,411.291,427.381,409.96-1.32-0.09%18/09 
 NQ Global2,464.682,465.962,457.84+10.40+0.42%13:29:46 
 FTSE China 50 USD12,082.2312,134.1711,758.02+278.15+2.36%13:14:48 
 FTSE4Good Europe 505,264.805,281.685,225.54+38.89+0.74%13:14:00 
 FTSE4Good Global 10014,294.0114,300.6314,247.46+37.36+0.26%13:14:00 
 FTSE All World546.61546.97544.03+2.20+0.40%13:14:48 
 FTSE Asia Pacific364.64366.62364.07-0.46-0.13%18/09 
 FTSE Japan103.12103.45100.90+1.87+1.85%11:49:59 
 FTSE World1,005.621,006.141,001.23+3.77+0.38%13:14:00 
 FTSE China 5011,795.6111,795.6111,795.610.000.00%17/09 
 STOXX 600514.59517.11514.25-2.60-0.50%18/09 
 
Continue with Apple
Continue with Google
or
Sign up with Email