Global Indices

Name
Last
High
Low
Chg%
Chg
Time
DJ Australia 512.82 516.99 510.73 -0.80% -4.14
DJ Australia USD 491.37 496.36 490.38 -0.72% -3.58
DJ Hong Kong 559.42 560.65 554.96 -0.22% -1.21
DJ Hong Kong Titans 30 10,542.93 10,563.67 10,467.73 -0.22% -22.98
DJ Indonesia 1,216.17 1,216.24 1,205.09 0.00% -0.03
DJ Indonesia USD 170.27 170.28 168.81 +0.17% +0.29
DJ Japan 140.34 140.56 139.47 +0.43% +0.60
DJ Japan USD 159.17 159.61 158.52 +0.08% +0.13
DJ Malaysia 295.90 297.13 294.83 -0.21% -0.63
DJ Malaysia USD 193.02 194.03 192.27 -0.52% -1.01
DJ Philippines 700.42 707.28 699.37 -0.82% -5.80
DJ Singapore 364.77 366.99 363.85 +0.14% +0.50
DJ Singapore USD 438.43 441.57 437.92 -0.03% -0.13
DJ South Korea 728.20 729.23 720.99 +0.43% +3.12
DJ Taiwan 410.61 414.01 409.36 -0.06% -0.24
DJ Taiwan USD 381.35 385.08 380.51 -0.25% -0.94
FTSE China 50 17,495.91 17,495.91 17,495.91 0.00% 0.00
FTSE China 50 USD 17,739.36 17,752.31 17,334.16 +1.20% +211.19
FTSE Japan 117.69 117.81 117.09 +0.44% +0.51
MSCI Australia AUD 1,449.95 1,454.46 1,442.68 +0.67% +9.66
MSCI Australia USD 5,026.67 5,088.68 5,026.67 -0.02% -0.84
MSCI China Net USD 657.09 667.80 654.32 -1.58% -10.53
MSCI Hong Kong 15,411.49 15,708.27 15,376.02 -1.62% -253.35
MSCI India 2,062.62 2,064.08 2,052.14 +0.35% +7.24
MSCI India Net USD 1,031.92 1,033.56 1,026.62 +0.35% +3.58
MSCI Indonesia 6,052.36 6,109.23 6,039.63 -0.43% -25.90
MSCI Indonesia Net USD 1,473.19 1,489.15 1,469.27 -0.50% -7.34
MSCI Japan Net JPY 2,617.66 2,634.70 2,607.38 -0.33% -8.66
MSCI Japan Net USD 8,594.22 8,667.76 8,588.20 -0.65% -56.46
MSCI Korea 943.03 955.83 941.84 -0.89% -8.50
MSCI Korea Net USD 1,080.25 1,099.77 1,079.07 -1.00% -10.95
MSCI Malaysia 500.17 501.60 498.23 +0.06% +0.30
MSCI Malaysia Net USD 357.38 357.38 357.38 0% 0.00
MSCI New Zealand 170.52 170.71 169.84 -0.32% -0.54
MSCI Pakistan 278.00 278.68 275.77 +0.09% +0.25
MSCI Philippines 1,176.12 1,176.12 1,159.34 +1.59% +18.39
MSCI Singapore 1,656.47 1,657.74 1,651.55 +0.35% +5.77
MSCI Sri Lanka 523.73 526.41 521.81 +0.04% +0.21
MSCI Thailand 516.43 517.28 514.63 +0.39% +2.01
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles