Global Indices

Name
Last
High
Low
Chg%
Chg
Time
DJ Australia 497.44 506.95 497.37 -1.85% -9.40
DJ Australia USD 491.21 500.54 491.05 -1.58% -7.86
DJ Hong Kong 619.27 627.85 618.69 -1.36% -8.51
DJ Hong Kong Titans 30 11,751.38 11,899.34 11,733.27 -1.24% -147.35
DJ Indonesia 1,206.02 1,206.12 1,206.02 -0.01% -0.09
DJ Indonesia USD 167.13 167.14 167.13 -0.01% -0.01
DJ Japan 127.05 130.46 126.99 -2.60% -3.39
DJ Japan USD 143.96 147.75 143.84 -2.50% -3.70
DJ Malaysia 299.09 302.17 298.74 -0.95% -2.86
DJ Malaysia USD 196.34 198.51 196.09 -1.09% -2.17
DJ Philippines 675.99 683.07 675.92 -0.89% -6.10
DJ Singapore 344.62 346.22 344.32 -0.44% -1.53
DJ Singapore USD 415.12 417.16 414.61 -0.42% -1.77
DJ South Korea 750.56 759.68 749.96 -0.95% -7.18
DJ Taiwan 405.42 412.29 404.97 -1.58% -6.52
DJ Taiwan USD 374.85 382.39 374.79 -1.87% -7.13
FTSE China 50 20,500.14 20,500.14 20,500.14 +0.00% +0.00
FTSE China 50 USD 20,381.20 20,403.27 20,260.04 -1.04% -213.22
FTSE Japan 105.94 108.72 105.90 -2.53% -2.75
MSCI Australia AUD 1,454.92 1,463.79 1,451.03 -0.19% -2.71
MSCI Australia USD 5,099.52 5,178.51 5,099.52 -1.32% -68.20
MSCI China Net USD 778.78 781.25 774.88 +0.53% +4.08
MSCI Hong Kong 16,908.22 16,914.58 16,750.57 +0.60% +101.65
MSCI India 1,818.14 1,828.33 1,790.40 -0.26% -4.68
MSCI India Net USD 903.10 905.74 884.26 +0.03% +0.31
MSCI Indonesia 6,021.87 6,098.08 5,977.91 -1.35% -82.47
MSCI Indonesia Net USD 1,449.40 1,470.13 1,436.79 -1.49% -21.90
MSCI Japan Net JPY 2,438.12 2,456.70 2,438.12 -0.78% -19.09
MSCI Japan Net USD 7,961.92 8,020.59 7,961.92 -0.79% -63.43
MSCI Korea 1,004.55 1,008.75 1,003.34 +0.05% +0.52
MSCI Korea Net USD 1,188.13 1,193.71 1,187.00 -0.12% -1.43
MSCI Malaysia 514.15 514.73 508.52 +0.80% +4.07
MSCI Malaysia Net USD 365.53 365.76 361.32 +0.82% +2.98
MSCI New Zealand 169.18 170.16 168.50 +0.27% +0.46
MSCI Pakistan 312.80 315.91 312.10 -0.44% -1.37
MSCI Philippines 1,156.53 1,164.92 1,146.46 -0.64% -7.44
MSCI Singapore 1,665.98 1,668.22 1,660.51 -0.10% -1.64
MSCI Sri Lanka 551.85 554.33 550.09 -0.09% -0.47
MSCI Thailand 512.58 515.09 509.93 -0.28% -1.43
Clear All
0Selected
No matching items found

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles