x
0

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1001,661.581,662.011,631.33+29.40+1.80%00:19:57 
 STOXX 600386.09386.23379.05+7.97+2.11%21:20:00 
 FTSE Global 1001,459.181,459.561,438.26+23.25+1.62%00:20:00 
 MSCI AC World Equity446.54447.81446.280.000.00%22/04 
 TR UK 50116.42116.58115.59+2.41+2.11%23:43:00 
 MSCI Israel199.94200.24199.370.000.00%22/04 
 MSCI Brazil1,818.141,829.671,792.9900%21/04 
 MSCI France144.34144.89143.46-0.44-0.30%21/04 
 MSCI Hong Kong13,547.2113,632.9413,545.65-33.39-0.25%22/04 
 MSCI Belgium100.30100.7199.880.250.25%21/04 
 MSCI Finland119.78120.48119.69-0.60-0.50%21/04 
 MSCI Italy54.9655.5054.75-0.28-0.51%21/04 
 MSCI Sweden12,387.7012,426.6212,348.3628.960.23%21/04 
 MSCI Singapore1,614.371,621.721,614.300.000.00%21/04 
 MSCI Netherlands138.55138.94137.950.230.17%22/04 
 MSCI Switzerland1,131.521,134.341,129.80-0.97-0.09%21/04 
 MSCI Chile1,707.001,716.851,697.820.000.00%22/04 
 MSCI Canada1,989.881,992.371,985.48-1.47-0.07%22/04 
 MSCI Germany151.77152.25151.300.180.12%21/04 
 MSCI Ireland49.3749.6649.040.220.45%21/04 
 MSCI Norway2,495.252,505.752,488.21-10.57-0.42%21/04 
 MSCI Denmark7,626.757,705.737,626.75-64.26-0.84%21/04 
 MSCI New Zealand127.66128.42127.660.010.01%21/04 
 MSCI Portugal41.7041.9341.50-0.24-0.57%21/04 
 MSCI Spain120.50121.18119.580.120.10%21/04 
 MSCI United Kingdom2,073.542,079.612,071.11-1.68-0.08%21/04 
 MSCI Colombia597.13600.67591.200.000.00%22/04 
 MSCI Czech Republic225.47226.93224.740.110.05%21/04 
 MSCI Greece4.3904.4604.380-0.040-0.90%21/04 
 MSCI Egypt3,021.323,043.722,988.190.000.00%20/04 
 MSCI Hungary1,537.331,545.571,531.400.430.03%21/04 
 MSCI India1,087.861,095.891,085.040.000.00%21/04 
 MSCI Indonesia6,608.506,608.506,471.13145.822.26%21/04 
 MSCI Korea625.84627.78623.140.000.00%21/04 
 MSCI Malaysia612.82612.82608.430.000.00%21/04 
 MSCI Mexico5,468.455,478.095,436.550.000.00%22/04 
 MSCI Peru1,259.331,279.451,258.410.000.00%22/04 
 MSCI Philippines1,298.681,303.221,295.394.930.38%21/04 
 MSCI Poland1,617.181,643.631,613.74-16.24-0.99%21/04 
 MSCI South Africa1,323.171,331.761,320.34-6.22-0.47%21/04 
 MSCI Thailand539.76541.16539.090.000.00%21/04 
 MSCI Turkey1,300,9391,307,0251,299,30900.00%21/04 
 MSCI Argentina3,415.153,436.433,411.960.000.00%22/04 
 MSCI Jordan170.13170.56169.99-0.13-0.08%20/04 
 MSCI Morocco321.36322.42320.730.000.00%21/04 
 MSCI Oman591.26595.65589.020.000.00%20/04 
 MSCI Pakistan598.12598.92587.990.000.00%21/04 
 MSCI Qatar817.37819.42813.310.000.00%20/04 
 MSCI Sri Lanka662.25663.75651.580.000.00%21/04 
 MSCI United Arab Emirates389.91392.73388.4500%20/04 
 MSCI EU118.96119.34118.65-0.02-0.02%22/04 
 MSCI Europe1,553.431,560.931,550.87-11.04-0.71%22/04 
 MSCI World1,842.061,847.771,840.990.000.00%22/04 
 FTSE Europe5,833.895,838.685,661.86+142.59+2.51%21:45:00 
 DJ Turkey Titans 20 EUR436.69438.16423.32+7.27+1.69%22:46:00 
 MSCI Australia USD3,556.363,570.743,540.550.000.00%21/04 
 MSCI Brazil Net USD438.35441.13432.2900%21/04 
 MSCI Canada Net USD4,845.124,858.354,832.640.000.00%22/04 
 MSCI Chile Net USD389.26391.39387.170.000.00%22/04 
 MSCI China Net USD447.83449.74446.220.000.00%22/04 
 MSCI Germany Net EUR220.58221.28219.900.000.00%21/04 
 MSCI Spain Net EUR205.36206.51203.790.000.00%21/04 
 MSCI France Net EUR211.83212.65210.540.000.00%21/04 
 MSCI Indonesia Net USD1,553.811,553.931,521.570.000.00%21/04 
 MSCI India Net USD584.15588.39582.310.000.00%21/04 
 MSCI Italy Net EUR91.0391.9190.680.000.00%21/04 
 MSCI Japan Net JPY1,678.031,681.411,672.270.000.00%21/04 
 MSCI Japan Net USD5,537.555,540.275,507.460.000.00%21/04 
 MSCI Korea Net USD687.39689.47681.630.000.00%21/04 
 MSCI Mexico Net USD511.73512.63508.750.000.00%22/04 
 MSCI Malaysia Net USD353.64353.76351.320.000.00%21/04 
 MSCI Netherlands Net EUR214.73215.34213.800.000.00%22/04 
 MSCI Turkey Net EUR183.97184.49183.400.000.00%21/04 
 MSCI US Net EUR261.79262.30261.050.000.00%22/04 
 MSCI US Net USD6,107.336,125.976,097.200.000.00%22/04 
 MSCI South Africa NR USD517.02520.75515.600.000.00%21/04 
 MSCI Australia AUD1,193.851,197.531,189.280.000.00%21/04 
 DJ Austria286.63286.75278.03+8.20+2.94%22:46:00 
 DJ Austria USD242.50242.60234.47+10.71+4.62%22:46:00 
 DJ Australia USD391.36393.08389.40+3.22+0.83%21:00:00 
 DJ Belgium606.08606.18581.38+13.98+2.36%22:46:00 
 DJ Belgium USD513.03513.03499.31+19.86+4.03%22:46:00 
 DJ Brazil7,373,9227,373,9227,373,92200.00%22/04 
 DJ Brazil USD923.95923.95923.950.000.00%22/04 
 DJ Canada524.77525.10518.61+4.87+0.94%00:35:00 
 DJ Canada USD448.74449.02444.90+4.35+0.98%00:35:00 
 DJ Switzerland575.31575.31561.27+10.05+1.78%22:46:00 
 DJ Chile837.08839.49829.24+5.00+0.60%00:35:00 
 DJ Chile USD478.66481.51477.34-0.78-0.16%00:35:00 
 DJ Germany416.33416.33396.13+12.90+3.20%22:46:00 
 DJ Germany USD351.12351.22338.94+16.32+4.88%22:46:00 
 DJ Australia393.38394.85390.14+1.24+0.32%21:00:00 
 DJ Cyprus 10 Titans40.4140.4839.88-0.05-0.12%22:46:00 
 DJ Denmark1,074.951,078.311,061.18+13.40+1.26%22:46:00 
 DJ Denmark USD928.68930.93914.19+25.83+2.86%22:46:00 
 DJ Europe311.87311.96303.12+11.06+3.68%00:35:00 
 The Europe Dow EUR1,482.311,484.311,418.30+43.57+3.03%22:46:00 
 DJ Spain Titans 30 EUR621.80621.96591.71+21.57+3.59%22:46:00 
 DJ Spain413.21413.46391.05+14.96+3.76%21:00:00 
 DJ Spain USD262.71263.00252.24+13.51+5.42%21:00:00 
 DJ Finland1,295.181,296.011,243.20+29.07+2.30%22:46:00 
 DJ Finland USD980.04980.99954.42+37.35+3.96%22:46:00 
 DJ France Titans 30 EUR343.11344.67323.77+14.68+4.47%22:46:00 
 DJ France374.87376.25353.21+15.15+4.21%00:34:00 
 DJ France USD321.34322.66307.30+17.81+5.87%00:35:00 
 DJ UK325.41325.80318.34+6.18+1.94%00:34:00 
 DJ UK USD222.58222.78218.28+4.40+2.02%00:34:00 
 The Global Dow USD2,715.642,715.972,668.58+55.22+2.08%00:34:00 
 The Global Dow EUR2,354.692,356.892,312.11+10.89+0.46%00:34:00 
 DJ Greece31.2331.2730.12+0.56+1.83%00:35:00 
 DJ Greece USD19.5019.5319.05+0.65+3.47%00:35:00 
 DJ Hong Kong510.74511.61507.70+0.80+0.16%00:35:00 
 DJ Indonesia1,302.531,302.561,302.42+0.09+0.01%22:46:00 
 DJ Indonesia USD194.78194.80194.78+0.01+0.01%22:46:00 
 DJ Ireland511.71512.13489.81+12.87+2.58%00:35:00 
 DJ Ireland USD422.86423.24409.84+17.17+4.23%00:35:00 
 DJ Italy Titans 302,162.672,163.262,031.23+102.17+4.96%22:46:00 
 DJ Italy162.29162.35155.01+7.19+4.63%00:35:00 
 DJ Italy USD112.78112.81107.38+6.69+6.31%00:35:00 
 DJ Japan99.6799.9798.69+0.95+0.97%22:46:00 
 DJ Japan USD113.17113.39111.85+0.24+0.22%22:46:00 
 DJ South Korea472.99474.47470.96+2.03+0.43%00:35:00 
 DJ Mexico3,255.453,260.943,192.54+30.56+0.95%00:34:00 
 DJ Mexico USD533.51536.94529.87+8.33+1.59%00:34:00 
 DJ Malaysia342.30342.31342.29+0.01+0.00%22:46:00 
 DJ Malaysia USD211.73211.74211.73+0.01+0.00%22:46:00 
 DJ Netherlands472.57472.99461.95+9.76+2.11%00:35:00 
 DJ Norway416.42417.29402.81+5.75+1.40%00:35:00 
 DJ Norway USD291.25292.84285.13+8.34+2.95%00:35:00 
 DJ Philippines770.83772.10768.25+1.17+0.15%22:46:00 
 DJ Portugal133.31133.86130.19+3.07+2.36%22:46:00 
 DJ Portugal USD97.9298.3295.30+3.79+4.03%22:46:00 
 DJ Sweden Titans 301,203.841,204.061,154.82+28.78+2.45%22:46:00 
 DJ Sweden935.54935.54895.35+20.74+2.27%22:46:00 
 DJ Sweden USD623.10625.11607.13+25.33+4.24%22:46:00 
 DJ Singapore259.87260.37258.53+0.55+0.21%00:34:00 
 DJ Singapore USD302.20302.82300.59+1.49+0.50%00:35:00 
 DJ Thailand292.15292.15292.15-1.21-0.41%22:46:00 
 DJ Thailand USD200.59200.59200.59-0.66-0.33%22:46:00 
 DJ Turkey Titans 20 TRY976.37976.63951.05+15.16+1.58%22:46:00 
 DJ Taiwan230.19231.49229.35+0.06+0.03%00:35:00 
 DJ Taiwan USD196.38197.14195.01+0.95+0.49%00:35:00 
 DJ Global350.71350.72346.18+5.19+1.50%00:34:00 
 DJ Hong Kong Titans 309,785.729,800.419,721.45+21.38+0.22%22:46:00 
 DJ South Africa1,727.991,729.461,680.49+26.52+1.56%22:46:00 
 DJ South Africa USD359.94364.88357.82+5.52+1.56%22:46:00 
 BNY Mellon International 100 ADR1,033.811,033.991,028.42+24.58+2.44%00:35:00 
 NQ Global1,382.221,382.231,364.65+20.82+1.53%00:35:00 
 FTSE China 50 HKD17,083.3117,126.5716,972.41+102.74+0.61%00:19:00 
 FTSE China 50 USD17,127.2317,224.7017,005.27+56.39+0.33%21:28:00 
 FTSE4Good Europe 503,677.873,680.223,583.33+71.97+2.00%21:15:00 
 FTSE4Good Global 1005,940.115,944.445,850.52+101.99+1.75%00:20:00 
 FTSE All World299.77299.82295.84+4.53+1.53%00:20:00 
 FTSE Asia Pacific290.44290.48288.31+1.22+0.42%21:28:00 
 FTSE BBC Global 309,898.729,907.809,755.63+127.82+1.31%00:19:00 
 FTSE Japan88.6888.9787.47-0.07-0.08%21:28:00 
 FTSE World530.89531.00523.75+8.26+1.58%00:19:00 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.