2_150x108_S_1416304100.jpg)
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Fed’s first rate cut since 2020 set to trigger market. Find undervalued gems with Fair Value Learn More
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,766.89 | 3,847.80 | 3,761.25 | -75.66 | -1.97% | 06/09 | ||
| STOXX 600 | 509.42 | 510.76 | 507.40 | +2.86 | +0.56% | 16:14:30 | ||
| FTSE Global 100 | 3,680.32 | 3,682.24 | 3,677.19 | -3.52 | -0.10% | 15:59:00 | ||
| MSCI AC World Equity | 800.45 | 801.58 | 799.75 | -2.12 | -0.26% | 16:14:45 | ||
| TR UK 50 | 125.88 | 127.12 | 125.70 | -0.79 | -0.62% | 06/09 | ||
| MSCI Israel | 227.60 | 229.17 | 227.39 | -3.34 | -1.45% | 16:14:58 | ||
| MSCI Brazil | 1,487.77 | 1,526.07 | 1,483.09 | 0.00 | 0.00% | 07/09 | ||
| MSCI France | 208.82 | 209.46 | 207.76 | +1.16 | +0.56% | 16:14:56 | ||
| MSCI Hong Kong | 9,950.28 | 10,033.97 | 9,898.99 | -69.98 | -0.70% | 16:14:53 | ||
| MSCI Belgium | 84.28 | 84.49 | 83.89 | +0.73 | +0.87% | 16:14:15 | ||
| MSCI Finland | 123.46 | 124.00 | 123.46 | +0.23 | +0.19% | 16:13:46 | ||
| MSCI Italy | 88.22 | 88.37 | 87.60 | +0.71 | +0.81% | 16:14:52 | ||
| MSCI Sweden | 19,548.70 | 19,632.13 | 19,518.72 | +146.95 | +0.76% | 16:14:59 | ||
| MSCI Singapore | 1,517.83 | 1,519.72 | 1,496.03 | +17.55 | +1.17% | 16:15:01 | ||
| MSCI Netherlands | 247.52 | 248.75 | 244.48 | +3.14 | +1.28% | 16:14:55 | ||
| MSCI Switzerland | 1,524.74 | 1,531.60 | 1,524.04 | +7.16 | +0.47% | 16:14:59 | ||
| MSCI Chile | 981.14 | 1,005.41 | 979.33 | 0.00 | 0.00% | 07/09 | ||
| MSCI Canada | 2,916.67 | 2,959.46 | 2,902.28 | 0.00 | 0.00% | 07/09 | ||
| MSCI Germany | 171.41 | 172.01 | 171.07 | +0.80 | +0.47% | 16:14:58 | ||
| MSCI Ireland | 72.69 | 72.89 | 72.26 | +0.49 | +0.68% | 16:14:08 | ||
| MSCI Norway | 3,416.77 | 3,430.64 | 3,413.04 | +4.40 | +0.13% | 16:14:55 | ||
| MSCI Denmark | 22,990.63 | 23,099.38 | 22,950.09 | +106.21 | +0.46% | 16:14:07 | ||
| MSCI New Zealand | 169.55 | 169.55 | 166.96 | -0.27 | -0.16% | 11:15:08 | ||
| MSCI Portugal | 48.20 | 48.38 | 47.97 | +0.26 | +0.54% | 16:14:09 | ||
| MSCI Spain | 138.72 | 139.00 | 138.29 | +1.02 | +0.74% | 16:15:02 | ||
| MSCI United Kingdom | 2,353.72 | 2,358.62 | 2,344.12 | +13.97 | +0.60% | 16:15:00 | ||
| MSCI Colombia | 419.68 | 428.68 | 416.76 | 0.00 | 0.00% | 07/09 | ||
| MSCI Czech Republic | 305.15 | 306.44 | 304.58 | -1.08 | -0.35% | 16:14:57 | ||
| MSCI Greece | 5.430 | 5.460 | 5.420 | -0.030 | -0.55% | 16:15:01 | ||
| MSCI Egypt | 5,791.07 | 5,822.32 | 5,766.00 | -152.77 | -2.57% | 16:14:51 | ||
| MSCI Hungary | 2,717.06 | 2,729.01 | 2,715.12 | -11.02 | -0.40% | 16:15:01 | ||
| MSCI India | 3,020.61 | 3,022.97 | 2,996.15 | +5.42 | +0.18% | 16:14:58 | ||
| MSCI Indonesia | 7,508.67 | 7,545.89 | 7,464.07 | -11.53 | -0.15% | 15:15:05 | ||
| MSCI Korea | 782.14 | 787.16 | 770.11 | -5.62 | -0.71% | 12:31:05 | ||
| MSCI Malaysia | 517.14 | 519.28 | 513.91 | -0.50 | -0.10% | 15:00:05 | ||
| MSCI Mexico | 5,381.24 | 5,526.42 | 5,367.26 | 0.00 | 0.00% | 07/09 | ||
| MSCI Peru | 1,772.24 | 1,798.22 | 1,770.00 | 0.00 | 0.00% | 07/09 | ||
| MSCI Philippines | 1,246.51 | 1,255.80 | 1,234.92 | +9.56 | +0.77% | 13:01:42 | ||
| MSCI Poland | 1,500.03 | 1,505.67 | 1,493.56 | +6.42 | +0.43% | 16:14:57 | ||
| MSCI South Africa | 1,650.27 | 1,654.94 | 1,637.77 | +8.59 | +0.52% | 16:15:00 | ||
| MSCI Thailand | 487.99 | 491.60 | 484.26 | -0.68 | -0.14% | 15:55:14 | ||
| MSCI Turkey | 10,687,387 | 10,728,896 | 10,631,197 | +44693 | +0.42% | 16:15:05 | ||
| MSCI Argentina | 6,309.17 | 6,455.51 | 6,242.88 | 0.00 | 0.00% | 07/09 | ||
| MSCI Jordan | 113.19 | 113.27 | 112.93 | -0.08 | -0.07% | 16:14:08 | ||
| MSCI Morocco | 331.46 | 332.03 | 330.53 | +0.91 | +0.28% | 16:14:54 | ||
| MSCI Oman | 755.10 | 761.74 | 754.50 | -2.77 | -0.37% | 16:14:36 | ||
| MSCI Pakistan | 277.03 | 279.87 | 276.29 | -1.70 | -0.61% | 16:14:57 | ||
| MSCI Qatar | 729.53 | 736.32 | 729.53 | -10.01 | -1.35% | 16:15:04 | ||
| MSCI Sri Lanka | 427.17 | 437.26 | 426.68 | -7.24 | -1.67% | 15:00:01 | ||
| MSCI United Arab Emirates | 407.59 | 412.71 | 407.16 | -5.28 | -1.28% | 16:15:05 | ||
| MSCI EU | 161.79 | 162.28 | 161.48 | +0.98 | +0.61% | 16:14:43 | ||
| MSCI Europe | 2,145.04 | 2,153.97 | 2,141.36 | -3.63 | -0.17% | 16:14:16 | ||
| MSCI World | 3,512.81 | 3,515.87 | 3,508.59 | -5.77 | -0.16% | 16:14:45 | ||
| FTSE Europe | 7,246.35 | 7,256.10 | 7,201.94 | +41.31 | +0.57% | 16:00:00 | ||
| DJ Turkey Titans 20 EUR | 453.94 | 466.23 | 453.94 | -11.04 | -2.37% | 06/09 | ||
| MSCI Australia USD | 5,786.66 | 5,798.62 | 5,739.21 | -49.02 | -0.84% | 12:00:03 | ||
| MSCI Brazil Net USD | 550.00 | 564.16 | 548.27 | 0.00 | 0.00% | 07/09 | ||
| MSCI Canada Net USD | 8,427.60 | 8,565.35 | 8,357.02 | 0.00 | 0.00% | 07/09 | ||
| MSCI Chile Net USD | 274.09 | 280.87 | 273.59 | 0.00 | 0.00% | 07/09 | ||
| MSCI China Net USD | 426.97 | 432.56 | 424.39 | -6.02 | -1.39% | 16:14:54 | ||
| MSCI Germany Net EUR | 297.18 | 298.20 | 296.58 | +1.39 | +0.47% | 16:14:58 | ||
| MSCI Spain Net EUR | 278.40 | 278.95 | 277.52 | +2.06 | +0.75% | 16:15:02 | ||
| MSCI France Net EUR | 359.17 | 360.27 | 357.36 | +2.00 | +0.56% | 16:14:56 | ||
| MSCI Indonesia Net USD | 1,856.17 | 1,873.59 | 1,846.34 | -13.74 | -0.73% | 15:15:14 | ||
| MSCI India Net USD | 1,360.40 | 1,361.48 | 1,349.43 | +2.26 | +0.17% | 16:14:59 | ||
| MSCI Italy Net EUR | 186.10 | 186.42 | 184.78 | +1.51 | +0.82% | 16:15:07 | ||
| MSCI Japan Net JPY | 3,433.51 | 3,454.30 | 3,355.49 | -25.34 | -0.73% | 12:30:03 | ||
| MSCI Japan Net USD | 8,641.68 | 8,725.35 | 8,469.33 | -108.14 | -1.24% | 12:30:15 | ||
| MSCI Korea Net USD | 824.87 | 830.75 | 812.78 | -13.73 | -1.64% | 12:31:06 | ||
| MSCI Mexico Net USD | 616.98 | 633.62 | 615.38 | 0.00 | 0.00% | 07/09 | ||
| MSCI Malaysia Net USD | 395.47 | 399.06 | 394.55 | -3.51 | -0.88% | 15:00:06 | ||
| MSCI Netherlands Net EUR | 442.93 | 445.12 | 437.49 | +5.63 | +1.29% | 16:14:55 | ||
| MSCI Turkey Net EUR | 197.14 | 197.87 | 195.93 | +2.03 | +1.04% | 16:14:23 | ||
| MSCI US Net EUR | 631.87 | 646.92 | 631.87 | 0.00 | 0.00% | 07/09 | ||
| MSCI US Net USD | 15,337.44 | 15,655.47 | 15,320.33 | 0.00 | 0.00% | 07/09 | ||
| MSCI South Africa NR USD | 571.81 | 574.10 | 566.90 | -1.72 | -0.30% | 16:14:59 | ||
| MSCI Australia AUD | 1,606.20 | 1,608.27 | 1,591.60 | -3.40 | -0.21% | 12:00:14 | ||
| DJ Austria | 339.25 | 340.65 | 336.40 | +2.79 | +0.83% | 16:15:06 | ||
| DJ Austria USD | 291.72 | 293.41 | 289.88 | +0.28 | +0.10% | 16:15:06 | ||
| DJ Australia USD | 482.46 | 485.29 | 479.76 | -5.99 | -1.23% | 16:15:06 | ||
| DJ Belgium | 506.10 | 507.55 | 501.95 | +4.01 | +0.80% | 16:15:06 | ||
| DJ Belgium USD | 435.42 | 437.35 | 432.79 | +0.30 | +0.07% | 16:15:06 | ||
| DJ Brazil | 11,194,801 | 11,194,801 | 11,194,801 | -199041 | -1.75% | 06/09 | ||
| DJ Canada | 762.80 | 763.03 | 762.63 | 0.00 | 0.00% | 16:15:05 | ||
| DJ Canada USD | 649.40 | 650.22 | 649.21 | -1.70 | -0.26% | 16:15:05 | ||
| DJ Switzerland | 769.24 | 772.68 | 765.19 | +3.88 | +0.51% | 16:15:06 | ||
| DJ Chile | 758.45 | 758.84 | 758.45 | 0.00 | 0.00% | 16:15:03 | ||
| DJ Chile USD | 300.97 | 301.13 | 300.97 | -0.26 | -0.08% | 16:15:05 | ||
| DJ Germany | 448.93 | 450.54 | 446.83 | +2.00 | +0.45% | 16:15:06 | ||
| DJ Germany USD | 384.82 | 386.70 | 383.85 | -1.09 | -0.28% | 16:15:06 | ||
| DJ Australia | 551.39 | 552.95 | 546.49 | -1.56 | -0.28% | 16:15:06 | ||
| DJ Denmark | 3,016.95 | 3,032.33 | 3,002.60 | +14.15 | +0.47% | 16:15:06 | ||
| DJ Denmark USD | 2,640.80 | 2,659.76 | 2,633.82 | -7.21 | -0.27% | 16:15:06 | ||
| DJ Europe | 415.21 | 417.02 | 413.69 | -0.80 | -0.19% | 16:15:05 | ||
| The Europe Dow EUR | 2,054.15 | 2,060.71 | 2,042.90 | +12.11 | +0.59% | 16:15:03 | ||
| DJ Spain Titans 30 EUR | 662.69 | 664.20 | 658.04 | +4.53 | +0.69% | 16:15:03 | ||
| DJ Spain | 426.53 | 427.46 | 423.54 | +2.88 | +0.68% | 16:15:06 | ||
| DJ Spain USD | 275.69 | 276.75 | 274.35 | -0.13 | -0.05% | 16:15:06 | ||
| DJ Finland | 1,374.75 | 1,381.16 | 1,370.67 | +2.83 | +0.21% | 16:15:06 | ||
| DJ Finland USD | 1,057.28 | 1,064.18 | 1,056.49 | -5.53 | -0.52% | 16:15:06 | ||
| DJ France Titans 30 EUR | 511.04 | 512.77 | 508.26 | +2.77 | +0.55% | 16:15:08 | ||
| DJ France | 511.10 | 512.83 | 508.25 | +2.71 | +0.53% | 16:15:06 | ||
| DJ France USD | 445.46 | 447.63 | 443.94 | -0.87 | -0.19% | 16:15:06 | ||
| DJ UK | 362.20 | 363.00 | 360.08 | +2.06 | +0.57% | 16:15:06 | ||
| DJ UK USD | 253.35 | 254.15 | 252.42 | -0.55 | -0.22% | 16:15:06 | ||
| The Global Dow USD | 4,772.87 | 4,781.40 | 4,765.22 | -15.13 | -0.32% | 16:15:04 | ||
| The Global Dow EUR | 4,070.82 | 4,072.46 | 4,048.24 | +16.71 | +0.41% | 16:15:04 | ||
| DJ Greece | 57.98 | 58.21 | 57.88 | -0.19 | -0.33% | 16:15:05 | ||
| DJ Greece USD | 36.80 | 37.10 | 36.77 | -0.39 | -1.05% | 16:15:05 | ||
| DJ Hong Kong | 352.90 | 356.28 | 351.08 | -3.22 | -0.90% | 16:15:05 | ||
| DJ Indonesia | 1,404.82 | 1,419.24 | 1,394.63 | -3.59 | -0.25% | 16:15:06 | ||
| DJ Indonesia USD | 181.07 | 183.00 | 179.97 | -1.53 | -0.84% | 16:15:06 | ||
| DJ Ireland | 823.28 | 824.68 | 815.44 | +8.06 | +0.99% | 16:15:05 | ||
| DJ Ireland USD | 691.62 | 694.11 | 686.70 | +1.80 | +0.26% | 16:15:05 | ||
| DJ Italy Titans 30 | 3,526.52 | 3,533.49 | 3,499.73 | +28.54 | +0.82% | 16:15:08 | ||
| DJ Italy | 254.82 | 255.32 | 252.65 | +2.04 | +0.81% | 16:15:06 | ||
| DJ Italy USD | 180.03 | 180.67 | 178.87 | +0.14 | +0.08% | 16:15:06 | ||
| DJ Japan | 171.30 | 172.42 | 167.55 | -1.15 | -0.67% | 16:15:06 | ||
| DJ Japan USD | 148.74 | 150.74 | 146.63 | -2.49 | -1.64% | 16:15:06 | ||
| DJ South Korea | 604.85 | 607.51 | 594.04 | -2.61 | -0.43% | 16:15:05 | ||
| DJ Mexico | 3,463.51 | 3,465.17 | 3,461.86 | -0.27 | -0.01% | 16:15:08 | ||
| DJ Mexico USD | 533.75 | 534.36 | 530.89 | +2.80 | +0.53% | 16:15:08 | ||
| DJ Malaysia | 319.54 | 320.77 | 317.72 | -0.68 | -0.21% | 16:15:06 | ||
| DJ Malaysia USD | 198.90 | 200.89 | 198.77 | -2.31 | -1.15% | 16:15:06 | ||
| DJ Netherlands | 901.14 | 905.57 | 889.67 | +11.33 | +1.27% | 16:15:05 | ||
| DJ Norway | 621.96 | 624.12 | 620.28 | +0.20 | +0.03% | 16:15:05 | ||
| DJ Norway USD | 343.48 | 347.64 | 343.42 | -5.64 | -1.61% | 16:15:05 | ||
| DJ Philippines | 714.11 | 718.53 | 707.94 | +4.92 | +0.69% | 16:15:06 | ||
| DJ Portugal | 154.08 | 154.58 | 153.26 | +0.78 | +0.51% | 16:15:06 | ||
| DJ Portugal USD | 115.03 | 115.57 | 114.67 | -0.25 | -0.22% | 16:15:06 | ||
| DJ Sweden Titans 30 | 1,922.72 | 1,931.27 | 1,912.69 | +13.12 | +0.69% | 16:15:03 | ||
| DJ Sweden | 1,546.08 | 1,551.65 | 1,534.11 | +11.97 | +0.78% | 16:15:06 | ||
| DJ Sweden USD | 878.19 | 884.54 | 876.13 | -5.17 | -0.58% | 16:15:06 | ||
| DJ Singapore | 316.69 | 317.06 | 312.62 | +3.22 | +1.03% | 16:15:07 | ||
| DJ Singapore USD | 392.56 | 393.44 | 388.73 | +1.29 | +0.33% | 16:15:07 | ||
| DJ Turkey Titans 20 TRY | 9,863.20 | 9,952.27 | 9,820.43 | -1.76 | -0.02% | 16:15:08 | ||
| DJ Taiwan | 520.24 | 527.89 | 515.14 | -7.55 | -1.43% | 16:15:00 | ||
| DJ Taiwan USD | 417.14 | 424.74 | 414.48 | -8.82 | -2.07% | 16:15:05 | ||
| DJ Global | 602.87 | 603.93 | 602.35 | -1.79 | -0.30% | 16:15:00 | ||
| DJ Hong Kong Titans 30 | 6,808.49 | 6,873.95 | 6,774.30 | -52.95 | -0.77% | 16:15:08 | ||
| DJ South Africa | 2,182.50 | 2,188.28 | 2,165.54 | +11.81 | +0.54% | 16:15:06 | ||
| DJ South Africa USD | 333.67 | 334.94 | 330.76 | -0.95 | -0.28% | 16:15:06 | ||
| BNY Mellon International 100 ADR | 1,379.80 | 1,409.33 | 1,378.36 | -26.27 | -1.87% | 06/09 | ||
| NQ Global | 2,374.86 | 2,377.06 | 2,372.99 | -7.06 | -0.30% | 16:15:06 | ||
| FTSE China 50 USD | 11,404.60 | 11,511.24 | 11,341.20 | -213.29 | -1.84% | 13:29:00 | ||
| FTSE4Good Europe 50 | 5,209.49 | 5,219.20 | 5,169.13 | +38.11 | +0.74% | 16:00:00 | ||
| FTSE4Good Global 100 | 13,775.36 | 13,784.04 | 13,762.18 | -13.27 | -0.10% | 16:00:00 | ||
| FTSE All World | 528.05 | 529.02 | 527.50 | -1.40 | -0.26% | 15:59:59 | ||
| FTSE Asia Pacific | 363.02 | 363.73 | 361.48 | -0.63 | -0.17% | 06/09 | ||
| FTSE Japan | 101.33 | 102.13 | 99.03 | -0.61 | -0.60% | 11:49:59 | ||
| FTSE World | 970.88 | 972.32 | 969.49 | -2.27 | -0.23% | 16:00:00 | ||
| FTSE China 50 | 11,610.22 | 11,610.22 | 11,610.22 | 0.00 | 0.00% | 07/09 | ||
| STOXX 600 | 506.56 | 514.09 | 506.11 | -5.49 | -1.07% | 06/09 |