Global Indices

Name
Last
High
Low
Chg%
Chg
Time
DJ Australia 550.40 552.11 547.51 +0.47% +2.56
DJ Australia USD 480.08 482.32 478.49 +0.30% +1.45
DJ Hong Kong 353.76 357.46 353.72 -0.43% -1.51
DJ Hong Kong Titans 30 6,812.77 6,890.63 6,809.33 -0.62% -42.40
DJ Indonesia 1,345.79 1,350.75 1,341.98 +0.04% +0.59
DJ Indonesia USD 165.48 166.00 165.07 +0.16% +0.27
DJ Japan 187.87 189.13 187.38 +0.18% +0.33
DJ Japan USD 149.91 150.46 148.96 +0.49% +0.73
DJ Malaysia 327.79 327.88 325.81 +0.61% +1.98
DJ Malaysia USD 190.83 190.94 189.34 +0.75% +1.41
DJ Philippines 690.12 692.02 685.30 +0.25% +1.72
DJ Singapore 312.43 312.64 311.01 +0.45% +1.38
DJ Singapore USD 376.27 376.61 374.43 +0.47% +1.77
DJ South Korea 679.34 684.53 675.42 +0.55% +3.73
DJ Taiwan 562.69 562.76 545.94 +2.94% +16.09
DJ Taiwan USD 442.02 442.25 428.76 +3.12% +13.36
FTSE China 50 11,796.29 11,796.29 11,796.29 +0.00% +0.00
FTSE China 50 USD 11,704.50 11,831.88 11,696.95 -0.67% -79.02
FTSE Japan 106.92 107.45 106.44 +0.38% +0.40
MSCI Australia AUD 1,599.99 1,605.04 1,594.79 +0.45% +7.24
MSCI Australia USD 5,677.62 5,703.72 5,666.76 +0.30% +16.73
MSCI China Net USD 443.25 449.47 443.13 -1.12% -5.02
MSCI Hong Kong 9,804.00 9,904.52 9,799.57 -0.30% -29.10
MSCI India 2,948.90 2,964.34 2,938.41 -0.18% -5.42
MSCI India Net USD 1,330.79 1,337.93 1,326.54 -0.14% -1.89
MSCI Indonesia 7,262.12 7,278.14 7,236.65 +0.19% +13.79
MSCI Indonesia Net USD 1,712.56 1,717.41 1,707.13 +0.31% +5.26
MSCI Japan Net JPY 3,804.71 3,831.40 3,795.93 +0.11% +4.03
MSCI Japan Net USD 8,750.36 8,793.15 8,743.89 +0.33% +29.03
MSCI Korea 882.12 889.22 878.51 +0.57% +5.03
MSCI Korea Net USD 900.36 906.14 894.79 +0.83% +7.45
MSCI Malaysia 512.13 512.27 510.74 +0.49% +2.51
MSCI Malaysia Net USD 364.95 365.18 363.31 +0.63% +2.29
MSCI New Zealand 168.62 169.17 167.17 +1.17% +1.95
MSCI Pakistan 282.71 284.63 281.02 +0.66% +1.85
MSCI Philippines 1,198.98 1,199.21 1,185.76 +0.42% +5.02
MSCI Singapore 1,497.53 1,499.14 1,495.15 +0.45% +6.76
MSCI Sri Lanka 492.66 494.73 491.03 +0.03% +0.17
MSCI Thailand 443.19 447.17 441.75 -0.52% -2.31
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles