Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚪 October's AI-picked stock list about to go live. Opportunity is knocking...
Get the List
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 5,833.63 | 5,870.99 | 5,828.10 | 0.00 | 0.00% | 29/09 | ||
| STOXX 600 | 634.90 | 634.90 | 634.90 | 0.00 | 0.00% | 03:25:16 | ||
| FTSE Global 100 | 5,844.75 | 5,894.96 | 5,842.05 | +0.00 | +0.00% | 02:00:15 | ||
| MSCI AC World Equity | 1,134.02 | 1,134.09 | 1,134.00 | -0.75 | -0.07% | 05:22:00 | ||
| MSCI Israel | 385.74 | 392.26 | 385.31 | -4.49 | -1.15% | 01:48:43 | ||
| MSCI Brazil | 1,902.76 | 1,918.49 | 1,879.50 | +40.82 | +2.19% | 01:55:51 | ||
| MSCI France | 226.45 | 229.47 | 226.09 | -2.01 | -0.88% | 30/09 | ||
| MSCI Hong Kong | 14,087.51 | 14,114.03 | 13,980.00 | +17.43 | +0.12% | 01:48:41 | ||
| MSCI Belgium | 113.14 | 114.47 | 113.08 | -0.51 | -0.45% | 30/09 | ||
| MSCI Finland | 181.46 | 184.01 | 181.46 | -1.15 | -0.63% | 30/09 | ||
| MSCI Italy | 131.37 | 133.57 | 131.10 | -1.24 | -0.94% | 30/09 | ||
| MSCI Sweden | 23,836.00 | 24,183.59 | 23,834.68 | -145.63 | -0.61% | 01:48:41 | ||
| MSCI Singapore | 2,476.40 | 2,500.37 | 2,475.67 | -18.20 | -0.73% | 01:48:37 | ||
| MSCI Netherlands | 394.70 | 401.09 | 394.69 | -1.91 | -0.48% | 01:48:44 | ||
| MSCI Switzerland | 1,773.17 | 1,799.20 | 1,773.17 | -11.10 | -0.62% | 30/09 | ||
| MSCI Chile | 1,549.31 | 1,578.19 | 1,548.79 | -13.44 | -0.86% | 00:39:59 | ||
| MSCI Canada | 4,527.86 | 4,572.24 | 4,527.59 | -32.94 | -0.72% | 01:50:55 | ||
| MSCI Germany | 218.36 | 221.55 | 218.22 | -1.85 | -0.84% | 30/09 | ||
| MSCI Ireland | 105.53 | 106.71 | 105.50 | -0.32 | -0.30% | 30/09 | ||
| MSCI Norway | 4,708.97 | 4,716.45 | 4,693.85 | +2.46 | +0.05% | 30/09 | ||
| MSCI Denmark | 12,512.02 | 12,598.93 | 12,461.44 | -25.31 | -0.20% | 30/09 | ||
| MSCI New Zealand | 181.25 | 181.80 | 181.12 | -0.69 | -0.38% | 05:21:51 | ||
| MSCI Portugal | 58.69 | 59.16 | 58.61 | +0.17 | +0.29% | 30/09 | ||
| MSCI Spain | 255.00 | 259.12 | 255.00 | -1.47 | -0.57% | 30/09 | ||
| MSCI United Kingdom | 3,021.68 | 3,054.91 | 3,017.82 | -9.57 | -0.32% | 30/09 | ||
| MSCI Colombia | 1,157.10 | 1,163.69 | 1,136.39 | +6.35 | +0.56% | 01:35:00 | ||
| MSCI Czech Republic | 462.67 | 465.08 | 461.54 | -0.63 | -0.14% | 30/09 | ||
| MSCI Greece | 11.230 | 11.300 | 11.120 | +0.120 | +1.08% | 30/09 | ||
| MSCI Egypt | 8,888.59 | 9,002.23 | 8,763.59 | -93.86 | -1.04% | 30/09 | ||
| MSCI Hungary | 5,446.63 | 5,601.71 | 5,446.63 | -111.44 | -2.01% | 30/09 | ||
| MSCI India | 2,765.54 | 2,785.75 | 2,762.76 | -4.94 | -0.18% | 30/09 | ||
| MSCI Indonesia | 3,947.28 | 4,038.79 | 3,947.28 | -44.90 | -1.12% | 30/09 | ||
| MSCI Korea | 2,533.96 | 2,590.02 | 2,527.37 | -19.44 | -0.76% | 30/09 | ||
| MSCI Malaysia | 520.04 | 522.11 | 518.76 | +1.59 | +0.31% | 30/09 | ||
| MSCI Mexico | 7,619.96 | 7,782.30 | 7,613.23 | -104.57 | -1.35% | 01:53:56 | ||
| MSCI Peru | 4,066.00 | 4,159.11 | 4,061.50 | -27.84 | -0.68% | 01:48:39 | ||
| MSCI Philippines | 1,139.49 | 1,163.51 | 1,139.49 | -13.43 | -1.16% | 30/09 | ||
| MSCI Poland | 2,761.53 | 2,769.97 | 2,741.33 | +14.98 | +0.55% | 30/09 | ||
| MSCI South Africa | 2,333.23 | 2,361.71 | 2,325.36 | -24.32 | -1.04% | 30/09 | ||
| MSCI Thailand | 541.17 | 556.47 | 540.36 | -13.36 | -2.41% | 30/09 | ||
| MSCI Turkey | 15,419,080 | 15,839,798 | 15,386,433 | -406278 | -2.57% | 30/09 | ||
| MSCI Argentina | 8,825.63 | 8,921.16 | 8,818.00 | +1.32 | +0.01% | 01:48:42 | ||
| MSCI Jordan | 206.78 | 207.50 | 206.63 | +0.13 | +0.06% | 01:48:06 | ||
| MSCI Morocco | 395.77 | 399.96 | 395.58 | -0.25 | -0.06% | 30/09 | ||
| MSCI Oman | 1,150.43 | 1,156.33 | 1,149.54 | -2.72 | -0.24% | 30/09 | ||
| MSCI Pakistan | 522.91 | 527.30 | 521.11 | +1.51 | +0.29% | 30/09 | ||
| MSCI Qatar | 670.68 | 677.30 | 668.47 | -6.62 | -0.98% | 30/09 | ||
| MSCI Sri Lanka | 803.92 | 807.03 | 801.89 | -3.77 | -0.47% | 30/09 | ||
| MSCI United Arab Emirates | 556.24 | 563.33 | 555.26 | -5.40 | -0.96% | 30/09 | ||
| MSCI EU | 205.08 | 207.80 | 205.08 | -1.37 | -0.66% | 01:48:20 | ||
| MSCI Europe | 2,737.20 | 2,779.27 | 2,736.75 | -10.73 | -0.39% | 01:48:59 | ||
| MSCI World | 4,900.04 | 4,900.28 | 4,899.97 | -2.61 | -0.05% | 05:21:45 | ||
| FTSE Europe | 9,919.06 | 10,017.05 | 9,909.75 | 0.00 | 0.00% | 29/09 | ||
| DJ Turkey Titans 20 EUR | 413.22 | 426.65 | 412.14 | 0.00 | 0.00% | 30/09 | ||
| MSCI Australia USD | 7,005.24 | 7,021.78 | 6,936.83 | +35.47 | +0.51% | 30/09 | ||
| MSCI Brazil Net USD | 786.94 | 793.45 | 777.32 | +16.88 | +2.19% | 01:55:51 | ||
| MSCI Canada Net USD | 12,942.60 | 13,125.79 | 12,942.60 | -98.09 | -0.75% | 01:50:54 | ||
| MSCI Chile Net USD | 453.61 | 462.06 | 453.45 | -3.93 | -0.86% | 00:39:59 | ||
| MSCI China Net USD | 586.66 | 587.31 | 581.62 | +2.83 | +0.48% | 01:48:49 | ||
| MSCI Germany Net EUR | 393.91 | 399.65 | 393.66 | -3.32 | -0.84% | 30/09 | ||
| MSCI Spain Net EUR | 539.49 | 548.22 | 539.49 | -3.12 | -0.57% | 30/09 | ||
| MSCI France Net EUR | 409.32 | 414.77 | 408.67 | -3.33 | -0.81% | 30/09 | ||
| MSCI Indonesia Net USD | 924.70 | 944.62 | 924.70 | -5.83 | -0.63% | 30/09 | ||
| MSCI India Net USD | 1,089.94 | 1,097.32 | 1,088.85 | -0.09 | -0.01% | 30/09 | ||
| MSCI Italy Net EUR | 297.66 | 302.65 | 297.06 | -2.81 | -0.94% | 30/09 | ||
| MSCI Japan Net JPY | 5,750.12 | 5,766.14 | 5,650.81 | +102.71 | +1.82% | 30/09 | ||
| MSCI Japan Net USD | 13,201.39 | 13,233.97 | 12,924.65 | +272.27 | +2.11% | 30/09 | ||
| MSCI Korea Net USD | 2,730.61 | 2,792.78 | 2,722.25 | -14.27 | -0.52% | 30/09 | ||
| MSCI Mexico Net USD | 942.69 | 962.77 | 941.86 | -12.73 | -1.32% | 01:53:56 | ||
| MSCI Malaysia Net USD | 468.16 | 470.38 | 467.35 | +1.52 | +0.33% | 30/09 | ||
| MSCI Netherlands Net EUR | 729.66 | 741.49 | 729.65 | -3.53 | -0.48% | 01:48:44 | ||
| MSCI Turkey Net EUR | 202.30 | 207.96 | 201.97 | -5.22 | -2.52% | 30/09 | ||
| MSCI US Net EUR | 895.98 | 903.00 | 895.70 | -3.54 | -0.39% | 01:48:43 | ||
| MSCI US Net USD | 22,147.16 | 22,352.55 | 22,147.15 | -51.52 | -0.23% | 01:48:45 | ||
| MSCI South Africa NR USD | 946.30 | 963.41 | 945.08 | -7.66 | -0.81% | 30/09 | ||
| MSCI Australia AUD | 1,729.34 | 1,733.46 | 1,710.14 | +15.68 | +0.92% | 30/09 | ||
| DJ Austria | 666.50 | 676.36 | 664.88 | 0.00 | 0.00% | 30/09 | ||
| DJ Austria USD | 589.80 | 598.10 | 588.15 | 0.00 | 0.00% | 30/09 | ||
| DJ Australia USD | 556.06 | 558.93 | 552.42 | +0.00 | +0.00% | 30/09 | ||
| DJ Belgium | 673.04 | 680.43 | 672.11 | 0.00 | 0.00% | 30/09 | ||
| DJ Belgium USD | 595.85 | 602.01 | 594.89 | 0.00 | 0.00% | 30/09 | ||
| DJ Canada | 1,181.80 | 1,192.88 | 1,181.64 | 0.00 | 0.00% | 01:50:00 | ||
| DJ Canada USD | 958.91 | 972.01 | 958.91 | 0.00 | 0.00% | 01:50:00 | ||
| DJ Switzerland | 892.24 | 904.70 | 891.96 | 0.00 | 0.00% | 01:50:01 | ||
| DJ Chile | 1,244.86 | 1,261.78 | 1,244.67 | 0.00 | 0.00% | 02:10:03 | ||
| DJ Chile USD | 479.77 | 487.14 | 478.97 | 0.00 | 0.00% | 02:10:00 | ||
| DJ Germany | 568.80 | 577.14 | 568.56 | 0.00 | 0.00% | 01:50:01 | ||
| DJ Germany USD | 500.12 | 508.73 | 500.07 | 0.00 | 0.00% | 01:50:01 | ||
| DJ Australia | 607.28 | 608.81 | 600.71 | +0.00 | +0.00% | 30/09 | ||
| DJ Denmark | 1,811.18 | 1,824.56 | 1,805.13 | 0.00 | 0.00% | 01:50:01 | ||
| DJ Denmark USD | 1,623.24 | 1,639.63 | 1,623.24 | 0.00 | 0.00% | 01:50:01 | ||
| DJ Europe | 530.14 | 538.06 | 530.08 | 0.00 | 0.00% | 01:50:00 | ||
| DJ Spain | 751.41 | 763.57 | 751.21 | 0.00 | 0.00% | 01:50:01 | ||
| DJ Spain USD | 498.16 | 507.38 | 498.12 | 0.00 | 0.00% | 01:50:01 | ||
| DJ Finland | 1,955.65 | 1,982.93 | 1,955.65 | 0.00 | 0.00% | 30/09 | ||
| DJ Finland USD | 1,547.65 | 1,568.54 | 1,547.58 | 0.00 | 0.00% | 30/09 | ||
| DJ France | 545.48 | 552.74 | 544.68 | 0.00 | 0.00% | 01:50:01 | ||
| DJ France USD | 487.65 | 495.46 | 487.61 | 0.00 | 0.00% | 01:50:01 | ||
| DJ UK | 464.97 | 470.08 | 464.67 | 0.00 | 0.00% | 01:50:01 | ||
| DJ UK USD | 329.82 | 333.68 | 329.68 | +0.00 | +0.00% | 01:50:01 | ||
| The Global Dow USD | 6,868.66 | 6,922.41 | 6,867.47 | 0.00 | 0.00% | 02:05:04 | ||
| The Global Dow EUR | 5,708.81 | 5,742.42 | 5,707.74 | 0.00 | 0.00% | 02:05:04 | ||
| DJ Greece | 118.84 | 119.20 | 117.58 | +0.00 | +0.00% | 01:50:00 | ||
| DJ Greece USD | 77.37 | 77.81 | 76.60 | +0.00 | +0.00% | 01:50:00 | ||
| DJ Hong Kong | 473.46 | 474.23 | 470.01 | +0.00 | +0.00% | 01:50:00 | ||
| DJ Indonesia | 880.80 | 900.16 | 880.79 | 0.00 | 0.00% | 30/09 | ||
| DJ Indonesia USD | 98.16 | 100.18 | 98.16 | 0.00 | 0.00% | 30/09 | ||
| DJ Ireland | 1,021.01 | 1,030.56 | 1,017.76 | 0.00 | 0.00% | 01:50:00 | ||
| DJ Ireland USD | 879.77 | 890.28 | 878.70 | 0.00 | 0.00% | 01:50:00 | ||
| DJ Italy | 386.28 | 392.62 | 385.86 | 0.00 | 0.00% | 01:50:01 | ||
| DJ Italy USD | 279.93 | 285.21 | 279.89 | 0.00 | 0.00% | 01:50:01 | ||
| DJ Japan | 273.07 | 273.81 | 268.54 | +0.00 | +0.00% | 30/09 | ||
| DJ Japan USD | 216.85 | 217.82 | 213.09 | +0.00 | +0.00% | 30/09 | ||
| DJ South Korea | 1,775.97 | 1,812.74 | 1,770.36 | 0.00 | 0.00% | 01:50:00 | ||
| DJ Mexico | 4,396.30 | 4,459.48 | 4,390.01 | 0.00 | 0.00% | 02:10:03 | ||
| DJ Mexico USD | 746.14 | 760.71 | 744.42 | 0.00 | 0.00% | 02:10:03 | ||
| DJ Malaysia | 321.93 | 322.88 | 321.26 | +0.00 | +0.00% | 30/09 | ||
| DJ Malaysia USD | 214.81 | 215.44 | 214.23 | +0.00 | +0.00% | 30/09 | ||
| DJ Netherlands | 1,433.40 | 1,457.28 | 1,433.25 | 0.00 | 0.00% | 01:50:00 | ||
| DJ Norway | 852.47 | 855.84 | 851.28 | +0.00 | +0.00% | 01:50:00 | ||
| DJ Norway USD | 529.56 | 534.24 | 529.47 | 0.00 | 0.00% | 01:50:00 | ||
| DJ Philippines | 524.99 | 532.52 | 524.69 | 0.00 | 0.00% | 30/09 | ||
| DJ Portugal | 209.77 | 211.45 | 209.24 | +0.00 | +0.00% | 30/09 | ||
| DJ Portugal USD | 161.17 | 162.42 | 160.32 | +0.00 | +0.00% | 30/09 | ||
| DJ Sweden | 1,913.50 | 1,939.54 | 1,913.15 | 0.00 | 0.00% | 01:50:01 | ||
| DJ Sweden USD | 1,126.25 | 1,146.33 | 1,126.03 | 0.00 | 0.00% | 01:50:01 | ||
| DJ Singapore | 479.54 | 483.81 | 479.40 | 0.00 | 0.00% | 01:50:02 | ||
| DJ Singapore USD | 607.95 | 613.41 | 607.91 | 0.00 | 0.00% | 01:50:02 | ||
| DJ Turkey Titans 20 TRY | 13,204.21 | 13,631.81 | 13,178.24 | 0.00 | 0.00% | 30/09 | ||
| DJ Taiwan | 1,243.09 | 1,256.27 | 1,235.68 | +0.00 | +0.00% | 01:50:00 | ||
| DJ Taiwan USD | 1,004.89 | 1,016.42 | 999.71 | +0.00 | +0.00% | 01:50:00 | ||
| DJ Global | 848.68 | 854.57 | 848.57 | 0.00 | 0.00% | 02:05:00 | ||
| DJ South Africa | 2,814.31 | 2,857.21 | 2,813.65 | 0.00 | 0.00% | 30/09 | ||
| DJ South Africa USD | 470.10 | 479.48 | 469.63 | 0.00 | 0.00% | 30/09 | ||
| BNY Mellon International 100 ADR | 2,123.98 | 2,126.24 | 2,108.84 | +0.00 | +0.00% | 29/09 | ||
| NQ Global | 3,362.09 | 3,362.09 | 3,362.09 | -1.53 | -0.05% | 02:45:59 | ||
| FTSE China 50 USD | 15,469.44 | 15,496.00 | 15,280.60 | +0.00 | +0.00% | 30/09 | ||
| FTSE4Good Europe 50 | 6,312.77 | 6,399.66 | 6,312.77 | 0.00 | 0.00% | 30/09 | ||
| FTSE4Good Global 100 | 20,718.01 | 20,918.07 | 20,707.90 | +0.00 | +0.00% | 02:00:15 | ||
| FTSE All World | 746.61 | 746.63 | 746.56 | -0.45 | -0.06% | 05:07:00 | ||
| FTSE Asia Pacific | 539.59 | 539.59 | 539.51 | -0.74 | -0.14% | 05:07:00 | ||
| FTSE World | 1,397.19 | 1,397.19 | 1,397.15 | -0.88 | -0.06% | 05:07:00 | ||
| FTSE China 50 Local | 15,485.40 | 15,485.40 | 15,485.40 | 0.00 | 0.00% | 29/09 | ||
| STOXX 600 | 638.08 | 643.00 | 637.50 | 0.00 | 0.00% | 29/09 |