Global Indices

Name
Last
High
Low
Chg%
Chg
Time
DJ Australia 505.28 514.96 503.93 -1.67% -8.61
DJ Australia USD 473.80 482.98 473.00 -2.53% -12.30
DJ Hong Kong 547.70 560.82 547.50 -2.33% -13.08
DJ Hong Kong Titans 30 10,414.69 10,646.38 10,402.47 -2.17% -231.14
DJ Indonesia 1,311.74 1,343.74 1,309.21 -2.38% -31.95
DJ Indonesia USD 182.70 187.60 181.84 -2.62% -4.91
DJ Japan 132.85 135.18 132.25 -1.97% -2.67
DJ Japan USD 146.52 146.63 143.92 -0.05% -0.07
DJ Malaysia 288.71 290.63 288.28 -0.59% -1.72
DJ Malaysia USD 185.33 186.85 184.85 -0.81% -1.52
DJ Philippines 738.27 748.17 736.88 -1.22% -9.11
DJ Singapore 357.14 359.07 354.05 -0.49% -1.76
DJ Singapore USD 421.96 425.10 418.11 -0.75% -3.17
DJ South Korea 681.83 694.72 680.04 -1.58% -10.94
DJ Taiwan 415.03 422.37 414.01 -1.62% -6.86
DJ Taiwan USD 384.43 391.43 382.93 -1.74% -6.81
FTSE China 50 17,391.44 17,391.44 17,391.44 -2.60% -463.54
FTSE China 50 USD 17,390.77 17,694.00 17,378.87 -2.62% -468.55
FTSE Japan 107.89 109.82 107.14 -1.51% -1.65
MSCI Australia AUD 1,415.14 1,438.35 1,410.83 -1.65% -23.80
MSCI Australia USD 4,827.91 4,948.36 4,823.33 -2.51% -124.26
MSCI China Net USD 643.06 659.44 640.90 -2.51% -16.58
MSCI Hong Kong 15,002.14 15,369.03 14,997.33 -2.44% -374.46
MSCI India 1,993.90 2,033.28 1,988.53 -2.93% -60.08
MSCI India Net USD 980.96 1,004.15 978.19 -3.40% -34.49
MSCI Indonesia 6,722.80 6,867.79 6,709.52 -2.31% -159.12
MSCI Indonesia Net USD 1,632.96 1,671.52 1,624.88 -2.55% -42.75
MSCI Japan Net JPY 2,526.86 2,565.19 2,515.43 -2.01% -51.91
MSCI Japan Net USD 8,039.49 8,039.49 7,896.55 -0.10% -7.65
MSCI Korea 888.58 905.87 886.49 -1.65% -14.94
MSCI Korea Net USD 1,001.28 1,022.69 998.86 -1.90% -19.43
MSCI Malaysia 482.93 483.78 481.07 -0.13% -0.62
MSCI Malaysia Net USD 342.10 342.90 340.46 -0.35% -1.20
MSCI New Zealand 165.99 168.73 165.39 -2.14% -3.63
MSCI Pakistan 266.01 268.91 259.79 +1.54% +4.03
MSCI Philippines 1,239.11 1,252.56 1,235.87 -1.39% -17.49
MSCI Singapore 1,675.80 1,691.99 1,665.30 -1.26% -21.40
MSCI Sri Lanka 574.51 578.24 573.48 -0.99% -5.74
MSCI Thailand 502.92 512.96 502.06 -2.55% -13.18
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles