Breaking News
Upgrade 0
🔮 Are you bullish or bearish on Tesla right now?
Ask WarrenAI

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1004,209.964,214.094,207.59-7.21-0.17%19/06 
 STOXX 600537.70540.46535.86+1.84+0.34%20:02:15 
 FTSE Global 1004,172.964,192.744,170.72+3.06+0.07%19:46:00 
 MSCI AC World Equity887.72891.32886.47+1.84+0.21%20:02:45 
 MSCI Israel310.17311.65309.67+0.33+0.11%20:03:13 
 MSCI Brazil1,437.981,447.531,437.71-10.27-0.71%20:03:00 
 MSCI France215.18216.41214.17+1.14+0.53%20:03:05 
 MSCI Hong Kong12,143.6912,201.2712,071.13+71.54+0.59%20:03:00 
 MSCI Belgium87.7987.9987.15+0.71+0.82%20:02:15 
 MSCI Finland132.52133.28131.83+0.00+0.00%19/06 
 MSCI Italy102.29102.80101.49+0.92+0.91%20:03:11 
 MSCI Sweden19,872.2319,902.9619,834.04+36.30+0.18%20:03:11 
 MSCI Singapore1,875.491,882.401,874.01-4.49-0.24%20:03:01 
 MSCI Netherlands253.69255.34251.42+2.24+0.89%20:03:02 
 MSCI Switzerland1,525.981,535.671,524.54+2.71+0.18%20:03:04 
 MSCI Chile1,215.031,223.861,208.920.000.00%01:35:10 
 MSCI Canada3,413.003,426.693,409.52+8.22+0.24%20:03:03 
 MSCI Germany208.85210.15206.86+2.26+1.09%20:03:10 
 MSCI Ireland79.3279.9779.23+0.19+0.24%20:02:24 
 MSCI Norway4,104.134,123.284,086.53-6.59-0.16%20:02:16 
 MSCI Denmark15,623.4615,938.7315,598.79-267.93-1.69%20:02:44 
 MSCI New Zealand158.11158.98157.490.000.00%19/06 
 MSCI Portugal44.3744.7544.36-0.08-0.18%20:02:31 
 MSCI Spain174.98175.83173.75+1.49+0.86%20:03:12 
 MSCI United Kingdom2,500.342,516.982,500.34-1.16-0.05%20:03:02 
 MSCI Colombia543.34546.34543.25-1.45-0.27%20:03:10 
 MSCI Czech Republic418.75419.71417.82+0.63+0.15%20:03:11 
 MSCI Greece7.2507.2607.120+0.150+2.11%20:03:14 
 MSCI Egypt5,452.505,617.195,452.500.000.00%19/06 
 MSCI Hungary3,565.363,577.203,535.63+37.40+1.06%20:03:00 
 MSCI India2,954.452,957.772,915.23+38.67+1.33%17:34:25 
 MSCI Indonesia6,125.006,191.696,085.67-59.45-0.96%15:15:09 
 MSCI Korea886.32886.32872.47+13.77+1.58%12:31:09 
 MSCI Malaysia470.40472.29469.27+0.69+0.15%15:00:11 
 MSCI Mexico6,122.876,180.416,122.87-14.06-0.23%20:03:05 
 MSCI Peru2,106.192,131.892,105.77-10.28-0.49%20:03:04 
 MSCI Philippines1,152.641,160.441,151.74-4.74-0.41%13:01:51 
 MSCI Poland1,774.811,778.811,762.71+8.82+0.50%20:03:02 
 MSCI South Africa1,971.401,985.661,963.84-2.86-0.14%20:03:07 
 MSCI Thailand366.63371.84365.48+0.51+0.14%15:55:07 
 MSCI Turkey10,077,01210,161,96110,038,556+64846+0.65%20:03:04 
 MSCI Argentina8,177.058,322.858,156.49-129.65-1.56%20:03:08 
 MSCI Jordan133.18133.26133.10-0.02-0.02%20:02:16 
 MSCI Morocco417.50418.51409.62+7.91+1.93%20:03:08 
 MSCI Oman721.94724.90717.730.000.00%19/06 
 MSCI Pakistan389.39391.93388.35+1.28+0.33%17:53:42 
 MSCI Qatar743.21747.52737.030.000.00%19/06 
 MSCI Sri Lanka687.44689.68677.76+11.36+1.68%15:11:23 
 MSCI United Arab Emirates478.29479.35469.16+8.55+1.82%19:30:07 
 MSCI EU173.14173.96172.63+0.97+0.56%20:02:22 
 MSCI Europe2,354.952,371.002,354.23+14.92+0.64%20:01:56 
 MSCI World3,891.183,908.543,888.23+4.09+0.11%20:03:00 
 FTSE Europe7,979.108,009.197,938.17+38.28+0.48%19:48:00 
 DJ Turkey Titans 20 EUR362.61365.94360.90+0.97+0.27%20:03:12 
 MSCI Australia USD6,078.906,108.286,038.20+9.36+0.15%12:00:08 
 MSCI Brazil Net USD559.08562.80558.98-4.00-0.71%20:03:00 
 MSCI Canada Net USD9,883.479,942.179,876.04+26.89+0.27%20:03:10 
 MSCI Chile Net USD348.07350.59346.310.000.00%01:35:10 
 MSCI China Net USD584.34584.67577.95+6.29+1.09%20:03:07 
 MSCI Germany Net EUR369.13371.44365.62+3.98+1.09%20:03:10 
 MSCI Spain Net EUR360.64362.39358.12+3.07+0.86%20:03:12 
 MSCI France Net EUR378.71380.86376.92+2.02+0.54%20:03:05 
 MSCI Indonesia Net USD1,489.541,504.741,478.39-13.51-0.90%15:15:15 
 MSCI India Net USD1,281.641,284.641,265.81+17.63+1.39%17:34:11 
 MSCI Italy Net EUR223.07224.18221.32+2.00+0.90%20:03:11 
 MSCI Japan Net JPY3,737.913,773.273,737.91-30.05-0.80%12:30:11 
 MSCI Japan Net USD9,255.769,352.519,254.49-53.27-0.57%12:30:15 
 MSCI Korea Net USD928.83930.95909.14+21.73+2.40%12:31:10 
 MSCI Mexico Net USD726.30733.13726.30-1.67-0.23%20:03:05 
 MSCI Malaysia Net USD383.77384.70383.08+1.23+0.32%15:00:12 
 MSCI Netherlands Net EUR460.05463.05455.93+4.07+0.89%20:03:02 
 MSCI Turkey Net EUR157.14158.48156.30+0.39+0.25%20:02:23 
 MSCI US Net EUR684.57687.98683.83-1.79-0.26%20:02:58 
 MSCI US Net USD17,191.1617,285.2817,174.56+9.73+0.06%20:03:00 
 MSCI South Africa NR USD698.38703.04694.01+4.49+0.65%20:03:06 
 MSCI Australia AUD1,692.001,697.931,682.18-4.98-0.29%12:00:04 
 DJ Austria428.24431.70425.77+2.40+0.56%20:03:11 
 DJ Austria USD383.83387.47381.81+3.43+0.90%20:03:11 
 DJ Australia USD494.35497.61492.74-0.46-0.09%20:03:11 
 DJ Belgium530.80532.14525.97+4.51+0.86%20:03:11 
 DJ Belgium USD475.99477.75472.11+5.63+1.20%20:03:11 
 DJ Canada891.68895.49889.54+1.94+0.22%20:03:10 
 DJ Canada USD749.98754.41748.97+1.86+0.25%20:03:10 
 DJ Switzerland774.63779.29772.59+1.75+0.23%20:03:11 
 DJ Chile944.00944.75943.240.000.00%20:03:13 
 DJ Chile USD375.93376.23375.93+2.71+0.73%20:03:10 
 DJ Germany545.49548.88539.18+5.97+1.11%20:03:11 
 DJ Germany USD487.37491.14482.20+6.94+1.44%20:03:11 
 DJ Australia581.13582.91578.05-1.49-0.26%20:03:11 
 DJ Denmark2,118.622,158.222,114.42-31.43-1.46%20:03:11 
 DJ Denmark USD1,933.471,971.171,930.94-22.52-1.15%20:03:11 
 DJ Europe458.14461.26456.73+2.98+0.66%20:03:10 
 The Europe Dow EUR2,143.082,155.852,134.80+7.83+0.37%20:03:13 
 DJ Spain529.83532.35525.16+4.34+0.83%20:03:11 
 DJ Spain USD356.94359.18354.13+4.11+1.17%20:03:11 
 DJ Finland1,484.421,486.781,484.13-1.98-0.13%20:03:11 
 DJ Finland USD1,189.931,193.721,189.62+2.40+0.20%20:03:11 
 DJ France527.11530.13523.96+2.83+0.54%20:03:11 
 DJ France USD478.84482.23476.44+4.16+0.88%20:03:11 
 DJ UK385.72388.16385.60-0.02-0.01%20:03:11 
 DJ UK USD277.91280.19277.86+0.87+0.31%20:03:11 
 The Global Dow USD5,349.205,365.585,336.11+19.90+0.37%20:03:14 
 The Global Dow EUR4,377.524,389.314,358.99+2.00+0.05%20:03:14 
 DJ Greece72.6472.7371.50+1.10+1.54%20:03:10 
 DJ Greece USD48.0648.1847.33+0.89+1.89%20:03:10 
 DJ Hong Kong427.52429.36424.78+2.70+0.64%20:03:10 
 DJ Indonesia1,164.181,179.121,158.54-14.91-1.26%20:03:11 
 DJ Indonesia USD141.54143.27140.82-1.72-1.20%20:03:11 
 DJ Ireland776.31779.32772.52+3.12+0.40%20:03:10 
 DJ Ireland USD679.73683.25676.91+5.00+0.74%20:03:15 
 DJ Italy296.71298.27293.77+2.76+0.94%20:03:11 
 DJ Italy USD218.48219.93216.53+2.74+1.27%20:03:11 
 DJ Japan183.43184.99183.34-1.31-0.71%20:03:11 
 DJ Japan USD156.90158.91156.87-1.31-0.83%20:03:11 
 DJ South Korea704.12705.68693.92+9.53+1.37%20:03:15 
 DJ Mexico3,707.473,733.503,704.07-7.55-0.20%20:03:13 
 DJ Mexico USD595.53601.51595.53-1.56-0.26%20:03:13 
 DJ Malaysia293.61294.33292.87+0.05+0.02%20:03:11 
 DJ Malaysia USD187.87188.16187.35+0.36+0.19%20:03:11 
 DJ Netherlands932.73939.41924.35+8.09+0.88%20:03:15 
 DJ Norway715.41717.83711.44-0.18-0.02%20:03:15 
 DJ Norway USD423.11428.02421.93-2.01-0.47%20:03:15 
 DJ Philippines669.79675.67669.08-4.20-0.62%20:03:11 
 DJ Portugal154.43155.52153.62+0.69+0.45%20:03:11 
 DJ Portugal USD120.17121.10119.61+0.94+0.79%20:03:11 
 DJ Sweden1,615.231,617.361,610.69+2.42+0.15%20:03:11 
 DJ Sweden USD983.79990.25982.87-1.60-0.16%20:03:11 
 DJ Singapore375.24376.62374.99-0.82-0.22%20:03:12 
 DJ Singapore USD472.65475.05472.39-0.13-0.03%20:03:12 
 DJ Turkey Titans 20 TRY9,506.879,593.789,445.87+82.02+0.87%20:03:12 
 DJ Taiwan549.39549.90542.03+1.77+0.32%20:03:15 
 DJ Taiwan USD479.54480.09471.90+2.89+0.61%20:03:15 
 DJ Global666.73669.48665.89+1.26+0.19%20:03:10 
 DJ South Africa2,512.292,531.882,505.05-0.24-0.01%20:03:11 
 DJ South Africa USD382.76385.45380.69+2.98+0.78%20:03:11 
 BNY Mellon International 100 ADR1,528.281,535.761,526.57-3.28-0.21%18/06 
 NQ Global2,628.912,639.402,626.68+5.08+0.19%20:03:13 
 FTSE China 50 USD16,180.6116,251.8316,044.43+159.05+0.99%13:29:59 
 FTSE4Good Europe 505,217.365,244.265,197.33+17.56+0.34%19:47:00 
 FTSE4Good Global 10014,894.5314,942.6814,890.26+7.47+0.05%19:47:00 
 FTSE All World585.69587.31584.16+1.92+0.33%19:48:14 
 FTSE Asia Pacific391.08391.90389.78+1.47+0.38%19:48:00 
 FTSE Japan102.55103.66102.51-0.98-0.95%12:19:59 
 FTSE World1,076.321,079.341,074.00+3.01+0.28%19:47:00 
 FTSE China 5016,126.5416,126.5416,126.540.000.00%19/06 
 STOXX 600535.86538.86535.86-4.47-0.83%19/06 
 
Continue with Apple
Continue with Google
or
Sign up with Email