Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Bitcoin Futures CME - Jul 22 (BMC)

Real-time derived

	Symbol	Exchange	Currency
	BMC	Derived	USD	Real-time
	BTCc1	CME	USD	Delayed
	BTCc2	CME	USD	Delayed
	BTCc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21,125.0 +225.0 +1.08%

25/06 - Closed. Currency in USD ( Disclaimer )

Type: Financial Future

Month: Jul 22

Underlying: Bitcoin

Prev. Close: 20,900.0
Open: 21,130.0
Day's Range: 20,675.0 - 21,465.0

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Forum
Technical
- Technical Analysis
- Candlestick Patterns

Overview
Historical Data

Bitcoin Futures CME Overview

Below you will find information about the Bitcoin Futures CME. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.

1
5
15
30
1H
5H
1D
1W
1M

Show/Hide News

Technical Chart

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close20,900

MonthJul 22

Tick Size2.5

Open21,130

Contract Size5 BTC

Tick Value2.5

Day's Range20,675 - 21,465

Settlement TypeCash

Base SymbolBMC

52 wk Range19,592.5 - 69,355

Settlement Day29/07/2022

Point Value1 = $1

1-Year Change - 39.3%

Last Rollover Day22/06/2022

MonthsFGHJKMNQUVXZ

What is your sentiment on Bitcoin Futures?

or

Market is currently closed. Voting is open during market hours.

Bitcoin Futures CME News

MEXC Integrates SWIFT and Fedwire, Allows for Direct USD Deposit Through the Global Bank Transfer Program

MEXC Integrates SWIFT and Fedwire, Allows for Direct USD Deposit Through the Global Bank Transfer Program By The News Crypto - Jun 10, 2022

MEXC, a global cryptocurrency exchange with a trading engine that can process 1.4 million transactions per second, has announced the support of direct USD deposits following the...

Bitcoin Trades As An Inflation Hedge for the First Time Ever Due to Gold’s Disappointing Performance

Bitcoin Trades As An Inflation Hedge for the First Time Ever Due to Gold’s Disappointing Performance By bitcoinexchangeguide - Nov 11, 2021

Surpassing $69,000, Bitcoin hit a new all-time high on Wednesday as it traded as an inflation hedge. “That was the first time ever BTC traded as an inflation hedge. Crypto...

Ethereum climbs to new record; total crypto market cap approaches $3T

Ethereum climbs to new record; total crypto market cap approaches $3T By Investing.com - Nov 08, 2021

By Samuel Indyk Investing.com – The price of Ethereum hit a new record high on Monday morning, breaching $4,700 for the first time, following a weekend surge in major...

Bitcoin Futures CME Analysis

Why The SEC Could Regret 'Dropping The Ball' On Cryptocurrency Regulation By Andy Hecht - Jun 09, 2022

This article was written exclusively for Investing.comBearish price action puts cryptos on back shelf Higher the market cap, more risk to control money supply One SEC commissioner...

Jamie Dimon And JPMorgan Chase Send Conflicting Signals On Cryptocurrencies By Andy Hecht - Jun 06, 2022

This article was written exclusively for Investing.comDimon has not been shy about his view of cryptocurrencies JPMorgan Chase makes Bitcoin a “preferred asset” with...

3 Factors That Could End Current Cryptocurrency Hibernation By Andy Hecht - May 09, 2022

This article was written exclusively for Investing.comBoring back and forth price action Buying feeds on itself A mainstream market event Government intervention A major hack After...

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Buy	Strong Buy	Buy	Sell	Sell
Technical Indicators	Neutral	Strong Buy	Strong Buy	Strong Sell	Strong Sell
Summary	Neutral	Strong Buy	Strong Buy	Strong Sell	Strong Sell

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Harami Bullish	30		Current
Completed Patterns
	Falling Three Methods	1M		1	May 22
	Three Black Crows	15		1	Jun 25, 2022 02:00
	Engulfing Bearish	1D		2	Jun 22, 2022

Bitcoin Futures CME Quotes

	Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
	Real-time derived	21,125.0	-	-	-	+1.08%	USD	25/06
	CME	21,206.90	20,730.00	21,500.00	0	+1.47%	USD	25/06
	CME	21,255.00	19,700.00	21,500.00	0	+1.70%	USD	25/06
	CME	21,325.00	16,370.00	75,000.00	0	+1.57%	USD	25/06

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

Bitcoin Futures Futures Overview

Write your thoughts about Bitcoin Futures CME

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Irfan Ahmed Feb 15, 2022 8:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

50000 coming soon

0 2

Stock Expert Aug 02, 2021 18:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what is trading platform

0 0

Stock Expert Aug 02, 2021 18:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What is trading platform ?

0 0

Sushil Gupta Feb 10, 2021 16:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

VST TILLERS CONFIRM TARGET 2500 MY POSITION GOOD CALL NSE INDIA

0 0

ronak thakur Dec 22, 2020 0:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

yes big resistance break and swing support level

1 0

ronak thakur Dec 22, 2020 0:11

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

helllo everyone Bitcoin traders big news 3000 point movmnt Bitcoin jst holded stanadrd chance swing support and resistance level break cntc.. now 8982561684✌✊

0 0

sanjay thakur Dec 15, 2020 17:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

helllo everyone Bitcoin traders big news 3000 point movmnt Bitcoin jst holded stanadrd chance swing support and resistance level break cntc.. now 8982561684✌✊

0 0

pawan singh Sep 20, 2019 20:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hello

0 0

pawan singh Sep 20, 2019 20:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy only

0 1

mcx data Jul 14, 2019 17:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

एक बार हमारे साथ काम करके देखे प्रॉफिट आपका एडवाइस हमारा-6232726927

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206106460">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206106460" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206106460">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206106460">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

	Nifty 50	15,699.25	+142.60	+0.92%
	BSE Sensex	52,727.98	+462.26	+0.88%
	Nifty Bank	33,627.45	+492.45	+1.49%
	Nifty 50 Futures	15,869.25	+296.30	+1.90%
	US 500	3,909.1	+113.4	+2.99%
	FTSE 100	7,208.81	+188.36	+2.68%
	Dollar Index	103.895	-0.297	-0.29%

	Gold	1,828.10	-1.70	-0.09%
	Crude Oil WTI	107.06	+2.79	+2.68%
	Brent Oil	113.19	+3.14	+2.85%
	Natural Gas	6.173	-0.066	-1.06%
	Silver	21.130	+0.088	+0.42%
	MCX Copper	693.65	-2.30	-0.33%
	MCX Cotton	44,000	-190	-0.43%

	SBI	454.25	+2.85	+0.63%
	NTPC	136.60	+0.10	+0.07%
	ICICI Bank	713.45	+14.30	+2.05%
	Reliance Industries	2,500.05	+35.10	+1.42%
	DLF	315.80	+2.40	+0.77%
	Tata Motors	409.30	+2.10	+0.52%
	Tata Steel Ltd	852.85	+11.55	+1.37%

	USD/INR	78.253	+0.110	+0.14%
	EUR/USD	1.0554	+0.0031	+0.29%
	GBP/USD	1.2272	+0.0012	+0.10%
	USD/JPY	135.23	+0.29	+0.22%
	GBP/INR	96.035	+0.235	+0.24%
	EUR/INR	82.5900	+0.3550	+0.43%
	USD/CAD	1.2891	-0.0103	-0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitcoin Futures	21,125.0	+225.0	+1.08%

Connect to Investing.com India

Follow @investing_ind