No results matched your search
| # | Name | Symbol | Price (USD) | Market Cap | Vol (24H) | Total Vol | Chg (24H) | Chg (7D) | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | BTC | 4,038.9 | $71.88B | $10.18B | 30.18% | +1.17% | +4.39% | |
| 2 | Ethereum | ETH | 139.04 | $14.77B | $4.66B | 13.82% | +1.03% | +5.14% | |
| 3 | XRP | XRP | 0.31695 | $13.31B | $798.85M | 2.37% | +1.24% | +1.63% | |
| 4 | Litecoin | LTC | 60.256 | $3.70B | $1.96B | 5.81% | +1.99% | +8.13% | |
| 5 | EOS | EOS | 3.7078 | $3.40B | $1.43B | 4.24% | +0.28% | +3.75% | |
| 6 | Bitcoin Cash | BCH | 157.96 | $2.84B | $379.67M | 1.13% | +0.91% | +22.54% | |
| 7 | Binance Coin | BNB | 15.1714 | $2.16B | $135.81M | 0.40% | -1.34% | +1.72% | |
| 8 | Stellar | XLM | 0.11041 | $2.14B | $289.20M | 0.86% | -1.31% | +2.60% | |
| 9 | Tether | USDT | 0.99998 | $2.04B | $9.44B | 27.99% | +0.23% | +0.06% | |
| 10 | TRON | TRX | 0.02274 | $1.53B | $164.31M | 0.49% | +0.98% | +1.55% | |
| 11 | Cardano | ADA | 0.05306 | $1.39B | $46.69M | 0.14% | +3.29% | +14.79% | |
| 12 | Bitcoin SV | BSV | 66.16 | $1.18B | $84.73M | 0.25% | +0.91% | +2.18% | |
| 13 | Monero | XMR | 53.50 | $935.75M | $102.23M | 0.30% | +1.71% | +6.58% | |
| 14 | IOTA | MIOTA | 0.29958 | $832.27M | $12.71M | 0.04% | +1.35% | +3.89% | |
| 15 | Dash | DASH | 92.93 | $814.82M | $279.94M | 0.83% | +2.20% | +3.38% | |
| 16 | Maker | MKR | 688.7 | $703.38M | $1.54M | 0% | -2.49% | +9.23% | |
| 17 | Ontology | ONT | 1.3397 | $652.27M | $158.80M | 0.47% | +19.13% | +30.80% | |
| 18 | NEO | NEO | 9.238 | $607.59M | $318.19M | 0.94% | +1.94% | +4.07% | |
| 19 | Ethereum Classic | ETC | 4.6326 | $510.19M | $235.95M | 0.70% | +0.28% | +9.43% | |
| 20 | NEM | XEM | 0.05004 | $454.14M | $19.53M | 0.06% | +1.83% | +8.46% | |
| 21 | Tezos | XTZ | 0.6397 | $392.83M | $6.38M | 0.02% | +10.23% | +43.19% | |
| 22 | Zcash | ZEC | 57.47 | $356.34M | $251.10M | 0.74% | +3.40% | +12.18% | |
| 23 | VeChain | VET | 0.005652 | $314.90M | $19.68M | 0.06% | +5.71% | +9.93% | |
| 24 | Crypto.com Chain | CRO | 0.0709 | $293.06M | $868.49K | 0% | +0.14% | +14.08% | |
| 25 | Waves | WAVES | 2.8069 | $281.39M | $13.13M | 0.04% | +2.06% | +3.78% | |
| 26 | Dogecoin | DOGE | 0.002035 | $245.27M | $17.62M | 0.05% | -0.58% | +1.98% | |
| 27 | USD Coin | USDC | 1.002596 | $243.98M | $43.63M | 0.13% | -0.64% | 0% | |
| 28 | Basic Attention Token | BAT | 0.1954 | $243.75M | $10.37M | 0.03% | +2.81% | +3.17% | |
| 29 | Bitcoin Gold | BTG | 13.337 | $234.38M | $9.92M | 0.03% | +0.23% | +4.57% | |
| 30 | Qtum | QTUM | 2.5173 | $227.44M | $408.42M | 1.21% | +2.68% | +18.39% | |
| 31 | OmiseGO | OMG | 1.5955 | $225.96M | $63.04M | 0.19% | +7.61% | +13.18% | |
| 32 | TrueUSD | TUSD | 1.0027 | $206.18M | $45.22M | 0.13% | -0.19% | +0.30% | |
| 33 | Decred | DCR | 18.988 | $182.03M | $1.76M | 0.01% | +0.70% | +3.98% | |
| 34 | Lisk | LSK | 1.5525 | $180.05M | $4.95M | 0.01% | -1.42% | +11.12% | |
| 35 | ChainLink | LINK | 0.4816 | $169.27M | $3.52M | 0.01% | -0.81% | -0.37% | |
| 36 | Zilliqa | ZIL | 0.019338 | $165.19M | $21.42M | 0.06% | +3.75% | +4.17% | |
| 37 | Paragon | PRG | 0.014 | $165.09M | $2.98M | 0.02% | 0% | +2.01K% | |
| 38 | Augur | REP | 14.926 | $164.66M | $3.11M | 0.01% | +2.86% | +6.50% | |
| 39 | Holo | HOT | 0.00119 | $161.20M | $8.78M | 0.03% | +2.52% | +14.87% | |
| 40 | ICON | ICX | 0.33487 | $160.68M | $13.80M | 0.04% | -0.33% | +1.68% | |
| 41 | 0x | ZRX | 0.2697 | $159.14M | $13.80M | 0.04% | +0.20% | +1.57% | |
| 42 | DigiByte | DGB | 0.013301 | $155.47M | $1.33M | 0% | -1.88% | -4.89% | |
| 43 | Steem | STEEM | 0.4891 | $148.72M | $3.57M | 0.01% | +3.99% | -2.71% | |
| 44 | Enjin coin | ENJ | 0.184676 | $142.20M | $20.96M | 0.06% | +0.07% | +7.44% | |
| 45 | BitTorrent | BTT | 0.0008233 | $141.64M | $26.44M | 0.08% | +3.61% | +10.25% | |
| 46 | Bytecoin | BCN | 0.000752 | $141.37M | $216.92K | 0% | -1.23% | -0.45% | |
| 47 | BitShares | BTS | 0.05051 | $137.87M | $6.18M | 0.02% | +1.26% | +4.07% | |
| 48 | Huobi Token | HT | 2.7192 | $137.80M | $200.78M | 0.59% | +14.25% | +51.37% | |
| 49 | Nano | NANO | 1.0148 | $135.99M | $2.20M | 0.01% | +1.81% | +4.53% | |
| 50 | Bitcoin Diamond | BCD | 0.85472 | $132.35M | $1.49M | 0% | -0.05% | -9.29% | |
| 51 | Ravencoin | RVN | 0.0412 | $131.81M | $55.80M | 0.17% | +21.83% | +61.20% | |
| 52 | THETA | THETA | 0.1284 | $126.03M | $6.39M | 0.02% | +0.47% | -1.26% | |
| 53 | Aeternity | AE | 0.48412 | $124.76M | $79.51M | 0.24% | +6.31% | +11.36% | |
| 54 | Komodo | KMD | 1.11918 | $124.14M | $1.63M | 0% | +3.31% | +6.16% | |
| 55 | Paxos Standard Token | PAX | 1.0027 | $118.60M | $54.90M | 0.16% | -0.11% | -0.15% | |
| 56 | Nasdacoin | NSD | 0.3429 | $118.23M | $340.82K | 0% | -3.34% | +789.15% | |
| 57 | Verge | XVG | 0.0069 | $117.95M | $4.09M | 0.01% | +0.89% | +12.95% | |
| 58 | ABBC Coin | ABBC | 0.241861 | $117.92M | $38.55M | 0.11% | -7.78% | -33.77% | |
| 59 | ETERNAL TOKEN | XET | 0.611376 | $111.85M | $421.88K | 0% | -5.65% | +499.46% | |
| 60 | Siacoin | SC | 0.002821 | $111.37M | $2.85M | 0.01% | -0.36% | +4.44% | |
| 61 | Pundi X | NPXS | 0.000638 | $110.74M | $2.24M | 0.01% | +1.09% | -0.64% | |
| 62 | Bytom | BTM | 0.10814 | $108.99M | $6.08M | 0.02% | +7.49% | +12.87% | |
| 63 | IOStoken | IOST | 0.008383 | $103.02M | $33.12M | 0.10% | +14.21% | +14.81% | |
| 64 | KuCoin Shares | KCS | 1.075 | $97.60M | $5.54M | 0.02% | +9.64% | +52.31% | |
| 65 | Dai | DAI | 0.961 | $93.83M | $41.75M | 0.12% | -0.43% | -0.19% | |
| 66 | Stratis | STRAT | 0.955 | $93.57M | $1.72M | 0.01% | -7.64% | +3.11% | |
| 67 | Aurora | AOA | 0.0136 | $89.42M | $1.52M | 0% | -0.47% | -16.76% | |
| 68 | Maximine Coin | MXM | 0.0512 | $85.20M | $8.64M | 0.03% | +8.41% | +52.40% | |
| 69 | Status | SNT | 0.02281 | $80.19M | $7.20M | 0.02% | +1.38% | +2.48% | |
| 70 | Project Pai | PAI | 0.053235 | $78.82M | $10.44M | 0.03% | +6.95% | +9.18% | |
| 71 | Populous | PPT | 1.4558 | $77.23M | $1.39M | 0% | +0.29% | +12.11% | |
| 72 | Golem | GNT | 0.0802 | $77.22M | $19.31M | 0.06% | +6.36% | +7.17% | |
| 73 | GXChain | GXC | 1.2463 | $75.42M | $35.26M | 0.10% | +20.69% | +35.74% | |
| 74 | REPO | REPO | 0.6577 | $72.42M | $104.61K | 0% | +2.16% | +1.00% | |
| 75 | Revain | R | 0.14544 | $70.92M | $652.45K | 0% | -4.57% | +1.04% | |
| 76 | Ardor | ARDR | 0.07085 | $70.56M | $2.45M | 0.01% | +1.72% | +7.29% | |
| 77 | Ark | ARK | 0.638 | $68.55M | $4.34M | 0.01% | +1.88% | -2.36% | |
| 78 | Insight Chain | INB | 0.2144 | $67.62M | $4.54M | 0.01% | -9.84% | -27.31% | |
| 79 | Gemini Dollar | GUSD | 1 | $65.83M | $3.72M | 0.01% | -0.59% | -0.12% | |
| 80 | Mixin | XIN | 147.9 | $64.83M | $469.42K | 0% | -0.72% | +5.12% | |
| 81 | Cryptonex | CNX | 0.6596 | $64.75M | $9.40M | 0.03% | 0% | +4.34% | |
| 82 | Factom | FCT | 6.6125 | $61.13M | $76.98K | 0% | +2.06% | -0.56% | |
| 83 | WAX | WAX | 0.06510 | $60.36M | $625.48K | 0% | +3.21% | +2.00% | |
| 84 | Electroneum | ETN | 0.006106 | $60.17M | $11.76M | 0.03% | 0% | -1.02% | |
| 85 | MaidSafeCoin | MAID | 0.13128 | $59.88M | $288.68K | 0% | +2.40% | +9.37% | |
| 86 | HyperCash | HC | 1.3494 | $59.36M | $2.37M | 0.01% | +2.94% | +3.07% | |
| 87 | PayPie | PPP | 0.08907 | $59.00M | $654.61 | 0% | +0.98% | 0% | |
| 88 | Digitex Futures | DGTX | 0.0761 | $55.48M | $1.05M | 0% | -2.39% | +1.30% | |
| 89 | Loom Network | LOOM | 0.07233 | $54.02M | $4.90M | 0.01% | +6.59% | +8.35% | |
| 90 | Loopring | LRC | 0.06418 | $53.77M | $1.45M | 0% | +2.30% | +3.16% | |
| 91 | Crypto.com | MCO | 3.376 | $53.48M | $2.38M | 0.01% | +2.96% | +14.06% | |
| 92 | QASH | QASH | 0.15304 | $53.38M | $162.93K | 0% | +1.34% | -1.23% | |
| 93 | Walton | WTC | 1.29 | $53.24M | $2.89M | 0.01% | +1.94% | +2.62% | |
| 94 | Decentraland | MANA | 0.05 | $52.39M | $2.45M | 0.01% | +2.00% | +5.15% | |
| 95 | Qubitica | QBIT | 17.9306 | $50.30M | $77.31K | 0% | +0.45% | +3.92% | |
| 96 | Safe Exchange Coin | SAFEX | 0.004407 | $49.51M | $12.09K | 0% | -1.23% | +487.99% | |
| 97 | aelf | ELF | 0.17322 | $49.06M | $6.64M | 0.02% | +4.22% | +2.20% | |
| 98 | ThoreCoin | THR | 484.183 | $48.82M | $108.13K | 0% | +1.53% | +15.24% | |
| 99 | Nexo | NEXO | 0.0875 | $48.50M | $7.25M | 0.02% | -0.13% | +3.22% | |
| 100 | PIVX | PIVX | 0.8605 | $48.14M | $1.34M | 0% | +2.79% | -5.81% |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
