No results matched your search
| # | Name | Symbol | Price (USD) | Market Cap | Vol (24H) | Total Vol | Chg (24H) | Chg (7D) | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | BTC | 3,586.5 | $63.20B | $5.09B | 32.75% | +1.40% | -0.78% | |
| 2 | XRP | XRP | 0.31793 | $13.10B | $417.65M | 2.69% | +0.84% | -2.69% | |
| 3 | Ethereum | ETH | 118.64 | $12.47B | $2.40B | 15.46% | +1.83% | -2.36% | |
| 4 | Bitcoin Cash | BCH | 129.93 | $2.31B | $267.05M | 1.72% | +7.03% | +1.96% | |
| 5 | EOS | EOS | 2.4379 | $2.22B | $711.93M | 4.58% | +4.49% | +1.55% | |
| 6 | Tether | USDT | 1.00433 | $2.03B | $3.66B | 23.58% | -0.02% | -1.15% | |
| 7 | Stellar | XLM | 0.10267 | $1.99B | $133.56M | 0.86% | +1.11% | -2.15% | |
| 8 | Litecoin | LTC | 31.835 | $1.92B | $560.78M | 3.61% | +3.38% | +1.65% | |
| 9 | TRON | TRX | 0.025983 | $1.74B | $204.14M | 1.31% | +0.27% | +6.94% | |
| 10 | Bitcoin SV | BSV | 76.47 | $1.34B | $55.22M | 0.36% | +1.61% | -1.84% | |
| 11 | Cardano | ADA | 0.04334 | $1.13B | $22.10M | 0.14% | +1.91% | +0.36% | |
| 12 | IOTA | MIOTA | 0.30652 | $851.28M | $8.38M | 0.05% | +1.86% | +0.30% | |
| 13 | Binance Coin | BNB | 6.4772 | $844.55M | $31.01M | 0.20% | +0.16% | +9.52% | |
| 14 | Monero | XMR | 45.67 | $764.97M | $20.46M | 0.13% | +2.46% | +1.48% | |
| 15 | Dash | DASH | 72.68 | $619.48M | $132.36M | 0.85% | +2.75% | +1.60% | |
| 16 | NEM | XEM | 0.05562 | $507.26M | $11.69M | 0.08% | -0.07% | -0.34% | |
| 17 | NEO | NEO | 7.673 | $501.33M | $127.05M | 0.82% | +2.33% | +1.05% | |
| 18 | Ethereum Classic | ETC | 4.3278 | $466.97M | $109.41M | 0.70% | +0.99% | +1.93% | |
| 19 | USD Coin | USDC | 0.993147 | $332.30M | $18.22M | 0.12% | +0.85% | -0.47% | |
| 20 | Maker | MKR | 450.94 | $330.87M | $4.38M | 0.03% | +4.71% | +4.01% | |
| 21 | Zcash | ZEC | 57.66 | $304.03M | $117.92M | 0.76% | +1.34% | -2.07% | |
| 22 | Waves | WAVES | 3.1233 | $299.84M | $33.23M | 0.21% | +12.22% | +15.58% | |
| 23 | Tezos | XTZ | 0.4174 | $255.77M | $825.84K | 0.01% | +0.46% | +1.42% | |
| 24 | VeChain | VET | 0.004371 | $244.32M | $15.80M | 0.10% | +5.80% | +12.38% | |
| 25 | Dogecoin | DOGE | 0.002013 | $241.61M | $17.90M | 0.12% | +0.37% | -2.82% | |
| 26 | TrueUSD | TUSD | 0.9991 | $209.11M | $46.19M | 0.30% | +0.01% | -0.73% | |
| 27 | Ontology | ONT | 0.6236 | $199.86M | $19.96M | 0.13% | +5.53% | +3.56% | |
| 28 | Bitcoin Gold | BTG | 12.472 | $195.57M | $3.76M | 0.02% | -2.61% | -6.61% | |
| 29 | Zilliqa | ZIL | 0.022954 | $186.38M | $18.52M | 0.12% | +4.52% | +2.45% | |
| 30 | ChainLink | LINK | 0.5165 | $185.80M | $14.05M | 0.09% | +3.12% | +1.47% | |
| 31 | Qtum | QTUM | 2.0554 | $185.22M | $164.55M | 1.06% | +3.14% | -1.19% | |
| 32 | OmiseGO | OMG | 1.2868 | $182.11M | $31.25M | 0.20% | +0.98% | +4.16% | |
| 33 | 0x | ZRX | 0.28904 | $170.37M | $6.61M | 0.04% | +3.48% | +1.32% | |
| 34 | Paragon | PRG | 0.014 | $165.09M | $2.98M | 0.02% | 0% | +2.01K% | |
| 35 | Augur | REP | 14.535 | $160.34M | $12.64M | 0.08% | -10.28% | +41.45% | |
| 36 | Decred | DCR | 17.051 | $159.11M | $1.32M | 0.01% | +2.58% | +5.20% | |
| 37 | Basic Attention Token | BAT | 0.12545 | $152.34M | $4.54M | 0.03% | +4.50% | +1.56% | |
| 38 | Lisk | LSK | 1.2325 | $140.53M | $3.63M | 0.02% | +1.96% | +2.60% | |
| 39 | Paxos Standard Token | PAX | 0.9989 | $138.56M | $72.10M | 0.46% | +0.12% | -0.52% | |
| 40 | Steem | STEEM | 0.4293 | $129.68M | $24.27M | 0.16% | +12.01% | +55.54% | |
| 41 | Nano | NANO | 0.9463 | $124.63M | $2.83M | 0.02% | +9.40% | +8.16% | |
| 42 | Bitcoin Diamond | BCD | 0.78707 | $121.70M | $1.90M | 0.01% | +0.38% | -3.18% | |
| 43 | Nasdacoin | NSD | 0.52 | $118.23M | $340.82K | 0% | +1.00% | +789.15% | |
| 44 | Bytecoin | BCN | 0.000615 | $113.98M | $85.57K | 0% | +1.63% | -1.30% | |
| 45 | ETERNAL TOKEN | XET | 0.431806 | $111.85M | $421.88K | 0% | +5.48% | +499.46% | |
| 46 | ICON | ICX | 0.22788 | $110.32M | $5.27M | 0.03% | +0.54% | +3.21% | |
| 47 | DigiByte | DGB | 0.009636 | $110.14M | $875.23K | 0.01% | +3.51% | -0.46% | |
| 48 | BitShares | BTS | 0.03961 | $107.33M | $3.10M | 0.02% | +0.59% | +5.10% | |
| 49 | Revain | R | 0.22865 | $107.09M | $3.28M | 0.02% | +4.81% | +3.84% | |
| 50 | Verge | XVG | 0.006615 | $101.08M | $1.11M | 0.01% | +0.62% | -2.66% | |
| 51 | Siacoin | SC | 0.002611 | $100.85M | $1.69M | 0.01% | +4.49% | +6.79% | |
| 52 | Stratis | STRAT | 1.0090 | $100.39M | $1.97M | 0.01% | +3.92% | -5.70% | |
| 53 | Aeternity | AE | 0.4165 | $98.59M | $68.07M | 0.44% | +0.46% | -2.46% | |
| 54 | Holo | HOT | 0.000692 | $94.31M | $3.80M | 0.02% | -1.41% | +18.84% | |
| 55 | Gemini Dollar | GUSD | 1 | $93.80M | $44.94M | 0.29% | -0.20% | +0.83% | |
| 56 | Bytom | BTM | 0.08588 | $86.85M | $7.87M | 0.05% | +12.20% | +16.11% | |
| 57 | IOStoken | IOST | 0.006701 | $80.93M | $5.78M | 0.04% | +4.92% | +9.33% | |
| 58 | Pundi X | NPXS | 0.000457 | $78.28M | $3.56M | 0.02% | -5.75% | +5.26% | |
| 59 | Status | SNT | 0.022128 | $77.45M | $16.41M | 0.11% | -2.44% | +16.37% | |
| 60 | Loopring | LRC | 0.09647 | $75.85M | $33.02M | 0.21% | +32.22% | +126.43% | |
| 61 | Komodo | KMD | 0.66918 | $73.66M | $214.95K | 0% | +3.42% | +1.35% | |
| 62 | Dai | DAI | 0.9954 | $73.23M | $4.32M | 0.03% | 0% | -1.10% | |
| 63 | Populous | PPT | 1.3435 | $70.65M | $1.59M | 0.01% | +0.77% | +1.43% | |
| 64 | Factom | FCT | 8.1611 | $70.37M | $1.41M | 0.01% | +3.66% | +32.10% | |
| 65 | ODEM | ODE | 0.299 | $65.02M | $1.05M | 0.01% | +1.55% | +5.79% | |
| 66 | Golem | GNT | 0.06498 | $63.48M | $742.52K | 0% | +2.13% | +4.03% | |
| 67 | Electroneum | ETN | 0.006106 | $62.38M | $263.79K | 0% | 0% | +14.84% | |
| 68 | Cryptonex | CNX | 1.3132 | $59.03M | $5.47M | 0.04% | 0% | -1.22% | |
| 69 | PayPie | PPP | 0.05991 | $59.00M | $8.90K | 0% | +22.26% | +875.15% | |
| 70 | REPO | REPO | 0.5287 | $58.95M | $51.32K | 0% | -5.21% | -4.15% | |
| 71 | Ardor | ARDR | 0.05834 | $57.32M | $2.58M | 0.02% | +6.14% | +11.27% | |
| 72 | Mixin | XIN | 111.69 | $54.56M | $9.25K | 0% | -9.33% | +26.33% | |
| 73 | MaidSafeCoin | MAID | 0.11741 | $53.61M | $239.29K | 0% | +1.32% | +4.14% | |
| 74 | Huobi Token | HT | 1.0434 | $52.65M | $6.18M | 0.04% | +0.60% | -0.66% | |
| 75 | Aurora | AOA | 0.0095 | $50.39M | $1.50M | 0.01% | -2.58% | -30.87% | |
| 76 | Insight Chain | INB | 0.2942 | $49.47M | $2.62M | 0.02% | +3.09% | +3.69% | |
| 77 | HyperCash | HC | 1.0263 | $49.12M | $1.16M | 0.01% | +1.26% | -5.60% | |
| 78 | Walton | WTC | 1.1312 | $46.71M | $1.37M | 0.01% | +2.71% | -2.15% | |
| 79 | Project Pai | PAI | 0.0419841 | $46.34M | $3.98M | 0.03% | -7.16% | +6.12% | |
| 80 | SIRIN LABS Token | SRN | 0.07484 | $45.11M | $1.78M | 0.01% | 0% | +95.14% | |
| 81 | Buggyra Coin Zero | BCZERO | 0.0258 | $43.51M | $22.58K | 0% | -24.79% | -11.12% | |
| 82 | Oyster Pearl | PRL | 0.04202 | $43.35M | $0 | 0% | +1.77% | 0% | |
| 83 | Ark | ARK | 0.4009 | $43.27M | $146.95K | 0% | -0.80% | +5.80% | |
| 84 | DEX | DEX | 0.0507 | $42.68M | $121.83K | 0% | -49.03% | +161.17% | |
| 85 | Maximine Coin | MXM | 0.0117 | $42.40M | $999.92K | 0% | -0.37% | +8.59% | |
| 86 | PIVX | PIVX | 0.9287 | $42.33M | $258.11K | 0% | +0.73% | -2.16% | |
| 87 | Decentraland | MANA | 0.039828 | $41.47M | $2.58M | 0.02% | +4.62% | +6.25% | |
| 88 | MassGrid | MGD | 0.775058 | $41.13M | $59.06K | 0% | +1.22K% | +1.43K% | |
| 89 | Restart Energy MWAT | MWAT | 0.015175 | $40.72M | $51.57K | 0% | +2.02% | +462.94% | |
| 90 | KuCoin Shares | KCS | 0.4383 | $39.54M | $97.20K | 0% | +0.67% | -9.43% | |
| 91 | TenX | PAY | 0.33934 | $39.46M | $3.71M | 0.02% | -16.61% | +89.08% | |
| 92 | Everus | EVR | 0.010098 | $39.43M | $2.58K | 0% | +1.74% | +858.10% | |
| 93 | Power Ledger | POWR | 0.1003 | $39.27M | $2.77M | 0.02% | -2.49% | +28.04% | |
| 94 | ReddCoin | RDD | 0.00137 | $38.63M | $1.06M | 0.01% | +10.62% | +13.07% | |
| 95 | Etheera | ETA | 0.000073 | $38.01M | $890.53 | 0% | +1.77% | +8.86K% | |
| 96 | Ravencoin | RVN | 0.014043 | $37.97M | $13.41M | 0.09% | +16.29% | +14.78% | |
| 97 | Bezant | BZNT | 0.0248 | $37.66M | $1.98M | 0.01% | -3.83% | +205.07% | |
| 98 | Aion | AION | 0.13842 | $37.21M | $1.80M | 0.01% | +3.83% | +8.14% | |
| 99 | Quant | QNT | 1.96 | $36.72M | $3.20M | 0.02% | -2.74% | +97.25% | |
| 100 | Dentacoin | DCN | 0.000112 | $36.63M | $76.99K | 0% | -9.82% | -15.83% |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
