Breaking News
0

Asian Stock Markets

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Nippon Suisan Kaisha696.0700.0693.0-4.0-0.57%690.60K06:40:00 
 Denki Kagaku Kogyo K.K.3,435.03,450.03,405.0-25.0-0.72%144.30K06:40:00 
 DOWA Holdings3,595.03,605.03,500.0+95.0+2.71%142.90K06:40:00 
 Mitsubishi Heavy Industries4,287.54,305.04,273.0+3.5+0.08%228.10K07:00:34 
 Nomura520.1521.9515.0+3.1+0.60%3.29M06:40:00 
 Shin-Etsu Chemical9,824.09,955.09,695.0+135.0+1.39%500.70K06:40:00 
 Furukawa1,460.01,464.01,446.0+22.0+1.53%36.40K06:38:00 
 Kawasaki Heavy Industries2,692.02,698.52,654.5+35.0+1.32%163.50K07:00:38 
 Matsui Securities1,201.01,208.01,201.0-1.0-0.08%114.80K06:40:00 
 Inpex Corp.1,236.51,239.01,207.5-24.5-1.94%1.34M06:40:00 
 Kyowa Hakko Kirin2,220.02,239.02,207.0-19.0-0.85%321.90K06:39:00 
 Furukawa Electric3,165.03,180.03,085.0+55.0+1.77%126.10K06:40:00 
 IHI Corp.3,940.03,960.03,920.0+5.0+0.13%132.30K06:58:23 
 NKSJ Holdings, Inc.4,663.04,688.04,621.0+17.0+0.37%445.30K06:40:00 
 Comsys Holdings Corp.2,837.02,872.02,835.0-31.0-1.08%96.10K06:40:00 
 Mitsui Chemicals, Inc.2,782.02,785.52,749.0+28.0+1.02%164.80K07:00:32 
 Sumitomo Electric Industries1,562.01,569.01,544.0+23.0+1.49%514.10K06:40:00 
 Nissan Motor1,023.71,027.71,012.2+15.2+1.51%3.77M07:00:32 
 MS&AD Insurance Group Holdings3,483.03,493.03,471.0+24.0+0.69%482.80K06:40:00 
 Taisei Corp.4,850.04,867.54,822.5+20.0+0.41%180.20K07:00:04 
 Mitsubishi Chemical Holdings Corp924.2928.9916.6+7.8+0.85%986.80K06:40:00 
 Fujikura482.0487.0476.0+6.0+1.26%601.10K06:40:00 
 Isuzu Motors1,593.01,602.51,584.0+12.0+0.76%172.10K06:40:00 
 Sony Financial Holdings Inc.2,498.02,508.02,453.0-5.0-0.20%387.80K06:40:00 
 Obayashi Corp.1,063.01,064.01,053.00.00.00%643.40K06:40:00 
 Ube Industries2,499.02,510.02,474.0+9.0+0.36%67.30K06:40:00 
 Toyo Seikan Group Holdings2,363.02,373.02,340.0+12.0+0.51%87.30K06:40:00 
 Toyota Motor6,654.06,674.06,559.0+109.0+1.67%1.79M06:40:00 
 The Dai-ichi Life Insurance Co.2,175.22,178.02,138.7+29.2+1.36%870.80K07:00:32 
 Shimizu Corp.907.0910.0902.0+1.0+0.11%517.10K06:39:00 
 Nippon Kayaku1,415.01,426.01,407.0-8.0-0.56%82.50K06:40:00 
 Okuma Corp.5,500.05,600.05,440.0-20.0-0.36%72.30K06:39:00 
 Hino Motors1,074.01,080.01,064.0+10.0+0.94%132.00K06:40:00 
 Tokio Marine Holdings, Inc.5,457.05,457.05,402.0+79.0+1.47%493.50K06:40:00 
 Kajima Corp.1,473.01,486.01,465.0-13.0-0.87%784.10K06:40:00 
 Dentsu Inc.4,995.05,080.04,965.0-65.0-1.28%346.30K06:39:00 
 Amada1,073.01,085.01,067.0-4.0-0.37%147.40K06:40:00 
 Mitsubishi Motors Corp.732.5752.5731.5-3.5-0.48%2.12M07:00:37 
 T&D Holdings, Inc.1,849.01,849.01,824.0+28.5+1.57%338.30K06:40:00 
 Daiwa House Industry3,431.03,458.03,415.0-25.0-0.72%534.50K06:40:00 
 Kao Corp.7,707.07,755.07,613.0+126.0+1.66%539.80K06:40:00 
 Komatsu3,021.03,047.03,001.0-41.0-1.34%1.40M06:40:00 
 Mazda Motor1,207.01,209.21,182.7+24.0+2.03%1.50M07:00:39 
 Mitsui Fudosan2,736.02,736.02,704.0+13.5+0.50%825.00K06:40:00 
 Sekisui House1,699.51,708.01,689.5+6.0+0.35%367.60K06:40:00 
 Takeda Pharmaceutical4,525.04,529.04,463.0+5.0+0.11%1.67M06:40:00 
 Sumitomo Heavy Industries3,615.03,620.03,535.0+65.0+1.83%175.50K06:39:00 
 Honda Motor3,257.03,292.03,221.0+47.0+1.46%1.12M06:40:00 
 Mitsubishi Estate1,791.51,805.51,787.0-19.0-1.05%1.06M06:40:00 
 JGC Corp.1,743.01,769.01,736.0-22.0-1.25%773.80K06:40:00 
 Astellas Pharma Inc.1,700.21,735.01,694.0+21.2+1.26%2.50M07:00:36 
 Hitachi Construction Machinery Co3,110.03,135.03,080.0+15.0+0.48%383.40K06:39:00 
 Suzuki Motor Corp.5,328.05,360.05,259.0+96.0+1.83%421.70K06:40:00 
 Nisshin Seifun Group Inc.2,263.02,270.02,239.0+19.0+0.85%122.10K06:39:00 
 Sumitomo Dainippon Pharma2,935.02,997.02,928.0+54.0+1.87%705.70K06:40:00 
 Kubota Corp.1,873.51,881.51,854.0+13.5+0.73%599.50K06:40:00 
 Subaru Corp2,677.02,708.02,629.0+75.0+2.88%2.07M06:40:00 
 Tokyo Tatemono1,181.01,185.01,174.0-1.0-0.08%279.00K06:40:00 
 Meiji Holdings8,630.08,640.08,560.0+90.0+1.05%75.20K06:37:00 
 Shionogi7,507.07,540.07,441.0+100.0+1.35%345.50K06:40:00 
 Ebara Corp.3,030.03,105.03,010.0-225.0-6.91%494.10K06:40:00 
 Nikon Corp.1,842.01,856.01,837.0+7.0+0.38%340.10K06:40:00 
 Nippon Meat Packers, Inc.4,155.04,160.04,130.0+5.0+0.12%52.30K06:34:00 
 Chugai Pharmaceutical6,940.06,990.06,920.0+70.0+1.02%151.10K06:36:00 
 Chiyoda Corp.322.0339.0322.0-19.0-5.57%4.05M06:40:00 
 Olympus Corp.3,680.03,715.03,670.0+10.0+0.27%477.80K06:38:00 
 Sumitomo Realty & Development Co.4,040.04,130.04,024.0-71.0-1.73%390.60K06:39:00 
 Sapporo Holdings2,442.02,449.02,424.0+15.0+0.62%63.90K06:38:00 
 Eisai10,125.010,175.010,015.0+40.0+0.40%114.40K06:40:00 
 Daikin Industries12,340.012,520.012,285.0-225.0-1.79%290.30K06:40:00 
 Dainippon Screen Mfg.5,755.05,835.05,680.0+135.0+2.40%150.40K07:00:32 
 Tobu Railway3,165.03,175.03,145.0+5.0+0.16%76.00K06:38:00 
 Asahi Group Holdings4,978.04,984.04,914.0+23.0+0.46%222.30K06:40:00 
 Terumo Corp.6,146.06,185.06,091.0-34.0-0.55%285.60K06:39:00 
 NSK1,065.01,068.01,048.0+8.0+0.76%478.40K06:40:00 
 Canon3,255.03,267.03,238.0+2.0+0.06%910.00K06:40:00 
 Tokyu Corp.1,882.01,892.01,870.0-15.0-0.79%230.50K06:40:00 
 Kirin Holdings2,568.02,593.02,561.0-7.5-0.29%567.60K06:40:00 
 Daiichi Sankyo4,278.04,278.04,225.0+52.0+1.23%279.20K06:40:00 
 NTN Corp.371.0372.0364.00.00.00%1.50M06:39:00 
 Ricoh1,118.01,132.01,108.0+5.0+0.45%805.00K06:40:00 
 Odakyu Electric Railway2,410.02,411.02,388.0+18.0+0.75%92.40K06:40:00 
 Takara Holdings Inc.1,400.01,413.01,390.0-9.0-0.64%100.10K06:39:00 
 Yahoo Japan316.5318.5315.5-0.5-0.16%6.85M06:55:29 
 JTEKT Corp.1,352.01,353.01,313.0+29.0+2.19%414.70K06:40:00 
 Citizen Holdings620.0622.0610.0+1.0+0.16%431.00K06:39:00 
 Keio Corp.6,080.06,120.06,060.0+10.0+0.16%34.30K06:38:00 
 Sojitz Corp.416.0416.5410.5+3.0+0.73%3.29M06:56:08 
 Trend Micro Inc.6,210.06,360.06,210.0-40.0-0.64%303.30K06:40:00 
 Minebea Mitsumi1,702.01,727.01,684.0+4.0+0.24%760.00K06:40:00 
 Toppan Printing1,703.01,704.01,677.0+29.0+1.73%130.10K06:39:00 
 Keisei Electric Railway3,520.03,530.03,505.0+10.0+0.28%67.40K06:40:00 
 Kikkoman Corp.6,170.06,250.06,120.0+20.0+0.33%132.30K06:40:00 
 Fujifilm Holdings Corp.4,609.04,636.04,589.0-12.0-0.26%480.80K06:40:00 
 Hitachi3,385.03,396.53,355.0+11.0+0.33%733.30K07:00:37 
 Dai Nippon Printing2,528.02,529.02,490.0+11.0+0.44%143.50K06:40:00 
 East Japan Railway Co.10,055.010,100.010,010.0+15.0+0.15%89.40K06:40:00 
 Ajinomoto Co., Inc.1,917.51,919.01,901.0+15.5+0.81%309.00K06:39:00 
 Konica Minolta, Inc.1,021.01,034.01,012.0+3.0+0.29%630.80K06:38:00 
 Toshiba Corp.3,777.53,805.03,722.5-7.5-0.20%1.81M06:58:10 
 Yamaha Corp.4,960.04,990.04,945.00.00.00%82.10K06:39:00 
 West Japan Railway Co.7,806.07,815.07,760.0+34.0+0.44%70.90K06:39:00 
 Nichirei Corp.3,035.03,095.03,030.0-25.0-0.82%144.90K06:40:00 
 Shiseido7,072.07,129.07,017.0-26.0-0.37%657.00K06:40:00 
 Mitsubishi Electric1,460.01,466.51,434.7+16.0+1.11%1.01M07:00:39 
 Itochu Corp.2,024.72,028.72,008.0+0.7+0.03%1.09M07:00:37 
 Central Japan Railway Co.21,580.021,680.021,500.0+25.0+0.12%77.00K06:40:00 
 Japan Tobacco2,838.52,851.02,830.5+4.5+0.16%1.00M06:40:00 
 Showa Shell Sekiyu K.K.1,927.01,928.01,877.0-38.0-1.93%653.60K06:40:00 
 Fuji Electric3,525.03,650.03,515.0+70.0+2.03%342.30K06:39:00 
 Marubeni Corp.859.4863.6852.9-13.3-1.52%2.23M07:00:32 
 Nippon Express7,190.07,320.07,150.0-90.0-1.24%72.90K06:40:00 
 J.Front Retailing1,579.01,589.01,577.0-7.0-0.44%95.50K06:40:00 
 JX Holdings, Inc.686.6695.0681.6-19.8-2.80%4.76M07:00:34 
 Yaskawa Electric Corp.3,395.03,420.03,335.0+60.0+1.80%1.19M06:40:00 
 Toyota Tsusho Corp.3,910.03,920.03,885.0-15.0-0.38%64.40K06:38:00 
 Yamato Holdings2,866.52,890.52,839.0-24.0-0.83%458.40K06:40:00 
 Isetan Mitsukoshi Holdings1,336.01,347.01,334.0+5.0+0.38%226.40K06:39:00 
 The Yokohama Rubber2,328.02,335.02,296.0+34.0+1.48%114.40K06:40:00 
 Meidensha Corp.1,575.01,597.01,570.0-3.0-0.19%34.70K06:40:00 
 Mitsui1,810.51,833.51,808.2-36.0-1.95%3.15M07:00:32 
 Nippon Yusen K.K1,910.51,916.51,878.5+16.5+0.87%240.00K07:00:32 
 Toyobo1,595.01,624.01,595.0-36.0-2.21%158.40K06:40:00 
 Bridgestone Corp.4,240.04,256.04,159.0+68.0+1.63%1.01M06:40:00 
 GS Yuasa Corp.2,522.02,533.02,506.0+4.0+0.16%42.10K06:40:00 
 Tokyo Electron15,195.015,265.015,045.0+175.0+1.17%298.50K06:40:00 
 Mitsui O.S.K. Lines2,670.52,674.02,619.5+23.5+0.89%197.10K07:00:32 
 Unitika565.0569.0560.0+3.0+0.53%77.40K06:38:00 
 Asahi Glass3,825.03,825.03,755.0+25.0+0.66%271.00K06:40:00 
 NEC Corp.3,297.53,317.53,252.5+17.5+0.53%333.60K07:00:35 
 Sumitomo Corp.1,725.51,729.01,716.0-13.0-0.75%717.30K06:40:00 
 Kawasaki Kisen Kaisha1,658.01,662.01,627.5+19.0+1.16%79.90K07:00:34 
 Nisshinbo Holdings Inc.1,073.01,077.01,067.0-3.0-0.28%83.60K06:40:00 
 Nippon Sheet Glass992.0995.0975.0+11.0+1.12%302.60K06:40:00 
 Fujitsu6,927.56,980.06,895.5+37.5+0.54%136.70K07:00:32 
 Mitsubishi Corp.3,036.03,051.03,021.0-19.0-0.62%1.37M06:40:00 
 ANA Holdings4,059.04,068.54,013.0+69.0+1.73%714.20K07:00:32 
 Nippon Electric Glass2,882.02,910.02,852.0+19.0+0.66%104.40K06:40:00 
 Oki Electric Industry1,515.01,519.01,507.0-2.0-0.13%77.00K06:40:00 
 Takashimaya1,871.01,876.01,845.0+21.0+1.14%234.80K06:40:00 
 Mitsubishi Logistics Corp.2,722.02,734.02,697.0+41.0+1.53%37.40K06:39:00 
 Seven & i Holdings4,967.04,972.04,915.0+23.0+0.47%414.10K06:40:00 
 Sumitomo Osaka Cement4,580.04,585.04,515.0+30.0+0.66%33.20K06:39:00 
 Panasonic1,135.71,138.71,121.7-0.3-0.03%3.19M07:00:32 
 Marui Group2,533.02,612.02,530.0-75.0-2.88%300.30K06:40:00 
 SKY Perfect JSAT Holdings Inc.524.0527.0523.0-3.0-0.57%98.30K06:28:00 
 Teijin1,929.01,943.01,925.0-6.0-0.31%225.10K06:40:00 
 Taiheiyo Cement Corp.3,620.03,627.53,530.0+30.0+0.84%219.70K07:00:28 
 Credit Saison1,627.01,705.01,612.0-113.0-6.49%836.50K06:40:00 
 Nippon Telegraph & Telephone Corp4,478.04,502.04,472.0-35.0-0.78%1.23M06:40:00 
 Toray Industries, Inc.898.8901.1886.0+11.4+1.28%1.81M07:00:39 
 Tokai Carbon1,658.01,720.01,653.0-53.0-3.10%3.54M06:40:00 
 Sony5,852.05,919.05,836.0-41.0-0.70%1.73M06:40:00 
 Aeon2,718.02,731.52,708.0-5.5-0.20%602.70K06:40:00 
 KDDI Corp.2,481.52,502.02,472.0+10.5+0.42%2.28M06:40:00 
 Kuraray1,606.01,609.01,586.0+25.0+1.58%162.20K06:40:00 
 TOTO4,390.04,390.04,320.0+60.0+1.39%102.50K06:40:00 
 TDK9,230.09,360.09,120.0+260.0+2.90%491.10K06:40:00 
 NTT Docomo, Inc.2,555.52,560.02,547.0+5.0+0.20%1.38M06:40:00 
 Asahi Kasei Corp.1,212.51,216.01,200.0+23.5+1.98%1.41M06:40:00 
 NGK Insulators1,648.01,649.01,620.0+20.0+1.23%260.70K06:39:00 
 Shinsei Bank1,711.01,731.01,711.0+9.0+0.53%209.30K07:00:32 
 Tokyo Electric Power Co., Inc.617.5625.5595.5+27.5+4.66%13.26M07:00:29 
 SUMCO Corp.1,615.01,642.01,603.0+42.0+2.67%4.14M06:40:00 
 Nippon Steel&Sumitomo Metal Corp.2,127.02,138.52,117.5+5.5+0.26%742.50K07:00:32 
 Alps Electric2,578.02,603.02,532.0+43.0+1.70%472.30K06:39:00 
 Aozora Bank3,930.03,947.53,927.5+30.0+0.77%96.50K06:57:11 
 Chubu Electric Power Co., Inc.1,642.01,643.51,591.5+51.0+3.21%496.60K06:40:00 
 Oji Holdings Corp.734.0745.0733.0-8.0-1.08%918.10K06:40:00 
 Kobe Steel970.0972.5952.5+14.0+1.46%583.00K07:00:32 
 Pioneer Corp.96.097.095.00.00.00%1.20M06:39:00 
 Mitsubishi UFJ Financial677.3680.8670.7+10.8+1.62%26.93M06:40:00 
 The Kansai Electric Power Co.1,827.01,828.01,792.5+23.5+1.30%404.90K06:40:00 
 Nippon Paper Industries2,103.02,119.02,092.0-3.0-0.14%158.80K06:40:00 
 JFE Holdings, Inc.2,118.52,130.52,110.5-9.5-0.45%472.90K06:40:00 
 Yokogawa Electric Corp.2,176.02,225.02,170.0-59.0-2.64%303.00K06:40:00 
 Resona Holdings, Inc.602.2603.8598.7+6.7+1.13%2.41M07:00:39 
 Tokyo Gas2,796.02,820.02,790.0-24.5-0.87%298.00K06:40:00 
 Nisshin Steel Holdings1,504.01,512.01,493.0+6.0+0.40%53.60K06:39:00 
 Advantest Corp.2,287.02,345.02,272.0+38.0+1.69%1.33M06:40:00 
 Osaka Gas2,127.02,128.02,111.0+12.0+0.57%145.30K06:40:00 
 Hokuetsu Kishu Paper557.0557.0548.0+6.0+1.09%109.90K06:40:00 
 Pacific Metals3,230.03,235.03,090.0+50.0+1.57%70.60K06:38:00 
 Denso Corp.5,184.05,210.05,104.0+119.0+2.35%263.40K06:40:00 
 Sumitomo Mitsui Financial4,451.04,466.04,422.0+71.0+1.62%1.95M06:40:00 
 Toho3,570.03,615.03,560.0-40.0-1.11%100.20K06:40:00 
 Showa Denko K.K.4,650.04,845.04,635.0-55.0-1.17%852.90K06:40:00 
 The Japan Steel Works2,418.02,422.02,380.0+36.0+1.51%59.50K06:40:00 
 Casio Computer1,626.01,642.01,622.0+3.0+0.18%285.20K06:39:00 
 The Chiba Bank738.0739.0725.0+17.0+2.36%503.00K06:40:00 
 NTT Data Corp.1,361.01,375.01,356.0-2.0-0.15%517.30K06:39:00 
 Sumitomo Chemical598.0601.5591.5+3.0+0.50%2.31M06:58:22 
 Nippon Light Metal Holdings Co.244.0244.0241.0+2.0+0.83%443.80K06:39:00 
 Fanuc Corp.19,225.019,475.019,010.00.00.00%285.30K06:40:00 
 Tokyo Dome Corp.994.01,000.0993.00.00.00%35.00K06:37:00 
 Nissan Chemical Industries5,820.05,860.05,790.0+20.0+0.34%101.30K06:40:00 
 Mitsui Mining and Smelting Co.2,405.52,432.52,375.5-10.5-0.43%504.00K07:00:33 
 Kyocera Corp.5,890.05,939.05,860.0+29.0+0.49%223.40K06:40:00 
 Fukuoka Financial Group, Inc.2,720.02,731.02,701.0+3.0+0.11%173.50K06:40:00 
 Secom8,949.08,990.08,915.0+19.0+0.21%64.40K06:39:00 
 Toho Zinc3,915.03,925.03,850.0+70.0+1.82%32.40K06:37:00 
 Taiyo Yuden2,164.02,231.02,130.0+8.0+0.37%1.55M06:40:00 
 The Shizuoka Bank1,060.01,069.01,058.0+4.0+0.38%471.70K06:40:00 
 Konami Corp.4,850.04,950.04,825.0-75.0-1.52%208.40K06:40:00 
 Tosoh Corp.1,536.01,539.01,522.0+11.0+0.72%447.40K06:40:00 
 Mitsubishi Materials Corp.3,027.53,027.52,979.0+32.5+1.09%78.00K06:57:08 
 Mitsui Engineering & Shipbuilding1,126.01,140.01,119.0-29.0-2.51%494.50K06:40:00 
 Mizuho Financial195.7196.7195.5+0.2+0.10%22.23M06:40:00 
 Fast Retailing59,840.060,230.059,650.0-280.0-0.47%153.60K06:40:00 
 Tokuyama Corp.2,665.02,681.02,635.0+22.0+0.83%49.30K06:40:00 
 Sumitomo Metal Mining3,391.03,396.03,321.0+45.0+1.34%391.60K06:40:00 
 Hitachi Zosen Corp.408.0410.0403.0+4.0+0.99%175.10K06:39:00 
 Daiwa Securities Group Inc.638.8640.3633.6+5.4+0.85%1.37M07:00:36 
 Softbank Corp.9,175.59,248.58,986.0+234.5+2.62%4.51M07:00:38 
 Tokyu Fudosan618.0621.0614.0-3.0-0.48%1.35M06:39:00 
 Nitto Denko Co6,092.06,184.05,991.0+176.0+2.97%559.70K06:40:00 
 DeNA Co2,120.02,159.02,117.0-20.0-0.93%611.90K06:40:00 
 Maruha Nichiro Corp4,270.04,330.04,270.0-40.0-0.93%37.70K06:39:00 
 Otsuka Holdings Ltd5,566.05,614.05,500.0-26.0-0.46%223.70K06:40:00 
 Yamaha Motor Co Ltd2,346.02,354.02,312.0+39.0+1.69%405.20K06:40:00 
 Familymart Ltd15,140.015,280.015,070.0-10.0-0.07%141.50K06:40:00 
 Rakuten Inc925.0930.0916.0+2.0+0.22%1.95M06:40:00 
 Haseko1,353.001,364.001,347.00-4.00-0.29%424.70K06:40:00 
 Sumitomo Mitsui4,565.004,570.004,534.00+43.00+0.95%199.60K06:40:00 
 Concordia Financial Group528.0530.0515.0+14.0+2.72%1.12M06:40:00 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Wednesday, November 14, 2018
Amada (6113) -- /  29.09 -- /  84.9B 407.23B
Aozora Bank (8304) -- /  103.97 -- /  24.7B 461.33B
AusNet Services (AST) -- /  -- -- /  1.06B 6.18B
Bangkok Dusit Medical (BDMS) -- /  0.18 -- /  20.25B 382.24B
Busan City Gas (015350) -- /  -- -- /  -- 392.70B
Cathay Holdings (2882) -- /  1.45 -- /  139.72B 726.43B
Charoen Pokphand (CPF) -- /  0.53 -- /  138.04B 217.43B
Dentsu Inc. (4324) -- /  49.49 -- /  235.74B 1,459.36B
Dongbu Steel (016380) -- /  -- -- /  -- 205.08B
Duluxgroup (DLX) -- /  -- -- /  -- 2.88B
Eusu Holdings (000700) -- /  -- -- /  115.60B 163.54B
Grasim Industries (GRAS) -- /  10.97 -- /  47.97B 576.21B
Hana Microelectronics (HANA) -- /  -- -- /  6.13B 27.16B
Hanwha (000880) -- /  1829 -- /  12,224.7B 2,240.33B
Hon Hai (2317) -- /  2.14 -- /  1,224.52B 1,031.41B
Insun Environmental New Tech Co (060150) 62.00 /  231 -- /  51.2B 222.89B
Intouch Holdings (INTUCH) 0.84 /  0.88 1.54B /  1.55B 161.92B
Isu Chemical Co (005950) -- /  972.95 -- /  447.23B 156.60B
Jasmine Intl (JAS) 0.05 /  -- 4.52B /  -- 39.92B
KPX Chemical (025000) -- /  1943 -- /  197.33B 262.81B
Kisco Holdings (001940) -- /  712.00 -- /  286B 217.10B
Kuala Lumpur Kepong (KLKK) -- /  0.25 -- /  5.3B 26.58B
Link Reit (0823) -- /  1.47 -- /  4,946M 152.70B
Mahindra & Mahindra (MAHM) -- /  12.48 -- /  128.09B 937.29B
Mizuho Financial (8411) -- /  5.13 -- /  494.29B 4,964.23B
Motherson Sumi Systems (MOSS) -- /  1.57 -- /  148.61B 525.16B
NHPC (NHPC) -- /  0.87 -- /  26.87B 276.49B
Otsuka Holdings Ltd (4578) -- /  62.13 -- /  340.62B 3,119.42B
Pace Development (PACE) -- /  -- -- /  -- 6.50B
Pou Chen (9904) -- /  1.19 -- /  69.59B 95.77B
Power Line Eng (PLE) -- /  -- -- /  -- 1.65B
Rojana Industrial (ROJNA) -- /  -- -- /  -- 10.91B
SKS (9925) -- /  -- -- /  -- 13.18B
Samsung Fire Marine Insur (000810) -- /  5237.42 -- /  4,476.42B 14,130.15B
Sercomm (5388) -- /  0.95 -- /  8.81B 13.04B
Seven West Media (SWM) -- /  -- -- /  -- 1.10B
Showa Shell Sekiyu K.K. (5002) -- /  25.4 -- /  -- 740.51B
Siam Makro (MAKRO) 0.28 /  0.28 46.77B /  45.96B 152.40B
SinoPac Holdings (2890) -- /  0.25 -- /  10.94B 120.04B
Srithai Superware (SITHAI) -- /  -- -- /  -- 3.20B
Sumitomo Mitsui Financial (8316) -- /  117.05 -- /  751.44B 6,129.38B
Sunplus (2401) -- /  0.12 -- /  1.87B 6.22B
T&D Holdings, Inc. (8795) -- /  31.59 -- /  518.88B 1,192.43B
Tencent Holdings (0700) -- /  2.23 -- /  -- 2,612.35B
Thai Airways Intl (THAI) -1.66 /  -0.41 47.49B /  48.92B 28.81B
Tokai Carbon (5301) -- /  80.22 -- /  61.16B 384.88B
True Corp (TRUE) -- /  -- -- /  34,309M 195.20B
Vodafone Idea (VODA) -- /  -3.97 -- /  68.02B 355.97B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email