x
Breaking News
0

Asian Stock Markets

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Advantest Corp.2,030.02,049.02,012.0-11.0-0.54%2.46M11:30:00 
 Aeon1,711.51,723.51,709.0+4.0+0.23%1.11M11:30:00 
 Ajinomoto Co., Inc.2,472.52,497.52,467.0-2.5-0.10%1.57M11:30:00 
 Alps Electric3,290.03,305.03,240.0+95.0+2.97%3.60M11:30:00 
 Amada1,331.01,331.01,320.0+13.0+0.99%1.70M11:30:00 
 ANA Holdings385.5388.7384.0-3.0-0.77%13.94M11:29:49 
 Aozora Bank429.5430.5427.5+2.0+0.47%3.63M6:17:55 
 Asahi Glass947.0952.0941.0+8.0+0.85%3.75M11:30:00 
 Asahi Group Holdings4,274.04,298.04,247.0-9.0-0.21%1.37M11:30:00 
 Asahi Kasei Corp.1,205.01,211.01,201.5+5.5+0.46%3.56M11:30:00 
 Astellas Pharma Inc.1,379.81,390.81,375.2-22.0-1.57%8.84M11:29:56 
 Bridgestone Corp.4,933.04,936.04,869.0+78.0+1.61%2.50M11:30:00 
 Canon3,936.03,959.03,915.0+31.0+0.79%7.21M11:30:00 
 Casio Computer1,730.01,734.01,715.0+25.0+1.47%1.11M11:30:00 
 Central Japan Railway Co.18,315.018,555.018,310.0-85.0-0.46%343.60K11:30:00 
 Chiyoda Corp.648.0649.0634.0+17.0+2.69%2.63M11:30:00 
 Chubu Electric Power Co., Inc.1,491.01,497.51,485.5+0.5+0.03%1.31M11:30:00 
 Chugai Pharmaceutical4,260.04,300.04,225.00.00.00%844.60K11:30:00 
 Citizen Holdings782.0791.0771.0+10.0+1.30%1.71M11:30:00 
 Comsys Holdings Corp.2,371.02,386.02,356.0-5.0-0.21%383.80K11:30:00 
 Concordia Financial Group555.2557.5547.5+12.4+2.28%2.67M11:30:00 
 Credit Saison2,204.02,229.02,202.0-9.0-0.41%902.60K11:30:00 
 Dai Nippon Printing1,250.01,252.01,243.0+3.0+0.24%1.49M11:30:00 
 Daiichi Sankyo2,548.02,556.02,536.5-2.0-0.08%1.61M11:30:00 
 Daikin Industries11,500.011,555.011,450.0+30.0+0.26%816.60K11:30:00 
 Dainippon Screen Mfg.7,784.97,829.97,684.9-30.0-0.38%443.70K11:29:15 
 Daiwa House Industry3,848.03,849.03,803.0+11.0+0.29%1.39M11:30:00 
 Daiwa Securities Group Inc.665.8670.1662.2+2.1+0.32%5.46M11:30:00 
 DeNA Co2,544.02,552.02,522.0-2.0-0.08%1.27M11:30:00 
 Denki Kagaku Kogyo K.K.562.0562.0547.0+18.0+3.31%3.01M11:30:00 
 Denso Corp.4,701.04,729.04,698.0+22.0+0.47%1.18M11:30:00 
 Dentsu Inc.5,360.05,410.05,350.00.00.00%819.70K11:30:00 
 DOWA Holdings824.0826.0808.0+19.0+2.36%1.36M11:30:00 
 East Japan Railway Co.10,960.011,040.010,935.0-25.0-0.23%547.40K11:30:00 
 Ebara Corp.3,070.03,085.03,025.0+60.0+1.99%613.00K11:30:00 
 Eisai6,288.06,288.06,243.0+34.0+0.54%633.00K11:30:00 
 Familymart Ltd6,490.06,580.06,440.0-30.0-0.46%495.20K11:30:00 
 Fanuc Corp.21,955.022,075.021,850.0+110.0+0.50%595.00K11:30:00 
 Fast Retailing37,580.037,720.037,180.0+530.0+1.43%469.70K11:30:00 
 Fuji Electric603.0608.0601.0+5.0+0.84%3.67M11:30:00 
 Fuji Heavy Industries3,672.03,694.03,660.0+7.0+0.19%2.75M11:30:00 
 Fujifilm Holdings Corp.4,086.04,093.04,054.0+51.0+1.26%1.59M11:30:00 
 Fujikura972.0973.0964.0+8.0+0.83%925.30K11:30:00 
 Fujitsu857.6859.0829.1+25.9+3.11%22.44M11:30:00 
 Fukuoka Financial Group, Inc.544.0546.0535.0+10.0+1.87%3.30M11:30:00 
 Furukawa191.0191.0189.0+2.0+1.06%925.00K11:30:00 
 Furukawa Electric5,160.05,190.05,030.0+10.0+0.19%482.70K11:30:00 
 GS Yuasa Corp.487.0487.0483.0+3.0+0.62%1.43M11:30:00 
 Haseko1,388.001,401.001,379.00+1.00+0.07%1.82M11:30:00 
 Hino Motors1,250.01,252.01,243.0+11.0+0.89%1.28M11:30:00 
 Hitachi686.7689.7681.7+15.4+2.29%22.58M11:30:00 
 Hitachi Construction Machinery Co2,727.02,735.02,711.0+12.0+0.44%893.20K11:30:00 
 Hitachi Zosen Corp.549.0553.0545.0+6.0+1.10%1.37M11:30:00 
 Hokuetsu Kishu Paper907.0912.0896.0+18.0+2.02%480.10K11:30:00 
 Honda Motor3,074.03,092.03,074.0+9.0+0.29%3.77M11:30:00 
 IHI Corp.387.5389.5386.5+1.0+0.26%5.57M9:41:21 
 Inpex Corp.1,053.01,059.01,044.5+15.0+1.45%4.74M11:30:00 
 Isetan Mitsukoshi Holdings1,116.01,132.01,114.0-2.0-0.18%2.02M11:30:00 
 Isuzu Motors1,359.51,371.01,355.5+9.0+0.67%1.76M11:30:00 
 Itochu Corp.1,642.51,644.21,632.0+22.0+1.36%4.71M11:29:56 
 J.Front Retailing1,614.01,658.01,606.0-19.0-1.16%1.59M11:30:00 
 Japan Tobacco4,128.04,135.04,076.0+38.0+0.93%6.19M11:30:00 
 JFE Holdings, Inc.1,832.01,839.01,797.0+45.0+2.52%3.39M11:30:00 
 JGC Corp.1,766.01,767.01,741.0+48.0+2.79%2.30M11:30:00 
 JTEKT Corp.1,617.01,626.01,589.0+37.0+2.34%1.87M11:30:00 
 JX Holdings, Inc.486.8486.8479.7+10.0+2.10%18.27M11:29:53 
 Kajima Corp.962.0963.0951.0-5.0-0.52%6.34M11:30:00 
 Kao Corp.6,856.06,899.06,829.0+1.0+0.01%1.29M11:30:00 
 Kawasaki Heavy Industries319.5321.5318.5+1.5+0.47%9.87M10:08:36 
 Kawasaki Kisen Kaisha273.5275.5273.5+1.0+0.37%3.35M11:04:36 
 KDDI Corp.2,992.53,010.02,978.5-7.0-0.23%5.85M11:30:00 
 Keio Corp.952.0963.0950.0-6.0-0.63%807.00K11:30:00 
 Keisei Electric Railway3,050.03,150.03,045.0-85.0-2.71%603.50K11:30:00 
 Kikkoman Corp.3,695.03,730.03,690.0-5.0-0.14%522.80K11:30:00 
 Kirin Holdings2,346.52,359.52,335.5+12.5+0.54%3.29M11:30:00 
 Kobe Steel1,076.51,079.51,053.5+31.0+2.97%3.45M11:29:32 
 Komatsu2,776.02,782.52,740.0+43.0+1.57%2.83M11:30:00 
 Konami Corp.6,450.06,540.06,430.0-60.0-0.92%633.90K11:30:00 
 Konica Minolta, Inc.912.0915.0902.0+16.0+1.79%2.43M11:30:00 
 Kubota Corp.1,873.01,879.01,856.5+9.0+0.48%2.54M11:30:00 
 Kuraray2,101.02,105.02,085.0+9.0+0.43%1.31M11:30:00 
 Kyocera Corp.6,656.06,687.06,645.0+26.0+0.39%829.30K11:30:00 
 Kyowa Hakko Kirin2,130.02,131.02,094.0+28.0+1.33%1.46M11:30:00 
 Marubeni Corp.701.6703.5693.3+11.5+1.67%5.95M11:29:53 
 Maruha Nichiro Corp3,005.03,020.03,000.0-15.0-0.50%133.20K11:30:00 
 Marui Group1,700.01,709.01,694.0+6.0+0.35%1.02M11:30:00 
 Matsui Securities905.0910.0903.00.00.00%741.10K11:30:00 
 Mazda Motor1,524.51,532.51,515.5+12.0+0.79%4.71M11:29:08 
 Meidensha Corp.379.0379.0376.0+4.0+1.07%660.00K11:30:00 
 Meiji Holdings9,260.09,340.09,260.0-10.0-0.11%243.30K11:30:00 
 Minebea Mitsumi1,891.01,910.01,887.0-1.0-0.05%1.89M11:30:00 
 Mitsubishi Chemical Holdings Corp891.7898.0887.4+5.1+0.58%5.70M11:30:00 
 Mitsubishi Corp.2,292.52,312.02,275.0+30.0+1.33%5.06M11:30:00 
 Mitsubishi Electric Corp.1,619.21,623.21,591.8+32.2+2.03%6.61M11:30:00 
 Mitsubishi Estate2,083.02,102.02,079.0-3.0-0.14%2.31M11:30:00 
 Mitsubishi Heavy Industries440.6443.3438.9+3.6+0.82%12.38M11:30:00 
 Mitsubishi Logistics Corp.1,500.01,508.01,496.0+3.0+0.20%645.00K11:30:00 
 Mitsubishi Materials Corp.3,202.43,222.43,162.4+60.0+1.91%560.30K11:29:42 
 Mitsubishi Motors Corp.745.5754.5744.5+9.0+1.22%8.79M11:22:55 
 Mitsubishi UFJ Financial728.3734.8728.0+1.4+0.19%43.29M11:30:00 
 Mitsui1,533.21,537.51,529.0+6.7+0.44%4.60M11:29:56 
 Mitsui Chemicals, Inc.580.0584.0578.5+6.5+1.13%5.80M11:29:56 
 Mitsui Engineering & Shipbuilding156.0157.0153.0+3.0+1.96%6.42M11:30:00 
 Mitsui Fudosan2,634.02,668.02,627.5+3.0+0.11%2.64M11:30:00 
 Mitsui Mining and Smelting Co.437.5438.5425.5+13.0+3.06%9.17M11:22:59 
 Mitsui O.S.K. Lines328.5330.5326.5+4.0+1.23%6.09M9:22:36 
 Mizuho Financial198.0199.1197.9+0.6+0.30%85.72M11:30:00 
 MS&AD Insurance Group Holdings3,782.03,803.03,771.0+13.0+0.34%931.60K11:30:00 
 NEC Corp.290.5291.5289.5+1.0+0.35%6.00M7:06:29 
 NGK Insulators2,209.02,216.02,192.0+13.0+0.59%1.03M11:30:00 
 Nichirei Corp.3,300.03,360.03,290.0-30.0-0.90%703.70K11:30:00 
 Nikon Corp.1,855.01,857.01,844.0+11.0+0.60%2.23M11:30:00 
 Nippon Electric Glass827.0835.0826.00.00.00%1.81M11:30:00 
 Nippon Express709.0714.0707.0-1.0-0.14%2.72M11:30:00 
 Nippon Kayaku1,618.01,625.01,611.00.00.00%680.00K11:30:00 
 Nippon Light Metal Holdings Co.264.0264.0260.0+5.0+1.93%2.50M11:30:00 
 Nippon Meat Packers, Inc.3,495.03,515.03,485.00.00.00%669.00K11:30:00 
 Nippon Paper Industries2,265.02,265.02,235.0+43.0+1.94%525.00K11:30:00 
 Nippon Sheet Glass901.0903.0865.0+47.0+5.50%3.04M11:30:00 
 Nippon Steel&Sumitomo Metal Corp.2,418.42,422.22,376.4+62.5+2.65%3.29M11:30:00 
 Nippon Suisan Kaisha669.0674.0668.0+1.0+0.15%1.38M11:30:00 
 Nippon Telegraph & Telephone Corp5,490.05,494.05,449.0+61.0+1.12%3.33M11:30:00 
 Nippon Yusen K.K203.5204.5202.5+2.0+0.99%14.24M11:25:49 
 Nissan Chemical Industries3,755.03,780.03,745.0+20.0+0.54%507.60K11:30:00 
 Nissan Motor1,085.51,089.81,083.8+4.7+0.43%9.35M11:30:00 
 Nisshin Seifun Group Inc.1,881.01,903.01,877.0-4.0-0.21%618.00K11:30:00 
 Nisshin Steel Holdings1,187.01,194.01,174.0+18.0+1.54%471.30K11:30:00 
 Nisshinbo Holdings Inc.1,134.01,134.01,102.0+41.0+3.75%1.55M11:30:00 
 Nitto Denko Co8,986.09,071.08,984.0-12.0-0.13%561.90K11:30:00 
 NKSJ Holdings, Inc.4,288.04,304.04,233.0+58.0+1.37%1.21M11:30:00 
 Nomura675.1684.1672.0+6.7+1.00%19.72M11:30:00 
 NSK1,402.01,414.01,398.0+13.0+0.94%2.67M11:30:00 
 NTN Corp.507.0512.0504.0+7.0+1.40%5.33M11:30:00 
 NTT Data Corp.6,380.06,440.06,350.0-10.0-0.16%623.40K11:30:00 
 NTT Docomo, Inc.2,720.52,744.02,710.0-18.0-0.66%4.17M11:30:00 
 Obayashi Corp.1,338.01,345.01,326.0-7.0-0.52%2.35M11:30:00 
 Odakyu Electric Railway2,295.02,325.02,290.0-16.0-0.69%550.10K11:30:00 
 Oji Holdings Corp.575.0579.0569.0+8.0+1.41%2.76M11:30:00 
 Oki Electric Industry1,559.01,612.01,541.0-69.0-4.24%1.85M11:30:00 
 Okuma Corp.1,063.01,070.01,050.0+18.0+1.72%1.54M11:30:00 
 Olympus Corp.4,105.04,150.04,055.0+65.0+1.61%1.23M11:30:00 
 Osaka Gas463.3463.6458.7+2.6+0.56%7.34M11:30:00 
 Otsuka Holdings Ltd4,886.04,922.04,879.0-7.0-0.14%954.50K11:30:00 
 Pacific Metals284.0285.0281.0+5.0+1.79%2.22M11:30:00 
 Panasonic1,558.51,564.21,549.2+18.0+1.17%8.09M11:29:53 
 Pioneer Corp.218.0223.0217.0+2.0+0.93%11.47M11:30:00 
 Rakuten Inc1,352.01,358.51,348.5-2.0-0.15%2.87M11:30:00 
 Resona Holdings, Inc.585.2590.4582.5+1.5+0.26%9.77M11:29:56 
 Ricoh973.0975.0964.0+20.0+2.10%5.00M11:30:00 
 Sapporo Holdings3,175.03,190.03,160.0+10.0+0.32%252.90K11:30:00 
 Secom8,625.08,677.08,595.0+1.0+0.01%608.50K11:30:00 
 Sekisui House1,979.51,988.01,973.0+8.0+0.41%2.64M11:30:00 
 Seven & i Holdings4,744.04,757.04,727.0+21.0+0.44%1.24M11:30:00 
 Shimizu Corp.1,210.01,217.01,202.0-18.0-1.47%3.18M11:30:00 
 Shin-Etsu Chemical10,120.010,190.010,095.0+25.0+0.25%597.50K11:30:00 
 Shinsei Bank189.5189.5188.5+2.0+1.07%11.55M11:24:40 
 Shionogi6,314.06,433.06,304.0-105.0-1.64%1.31M11:30:00 
 Shiseido4,049.04,083.04,028.0-1.0-0.02%1.31M11:30:00 
 Showa Denko K.K.2,621.02,629.02,571.0+81.0+3.19%2.26M11:30:00 
 Showa Shell Sekiyu K.K.1,069.01,070.01,061.0+7.0+0.66%3.07M11:30:00 
 SKY Perfect JSAT Holdings Inc.482.0483.0479.0+2.0+0.42%449.00K11:30:00 
 Softbank Corp.9,244.09,306.09,128.5-10.0-0.11%6.79M11:29:56 
 Sojitz Corp.267.5267.5265.5+2.0+0.75%5.38M9:03:08 
 Sony4,349.04,352.04,312.0+51.0+1.19%5.64M11:30:00 
 Sony Financial Holdings Inc.1,834.01,847.01,805.0+34.0+1.89%1.34M11:30:00 
 SUMCO Corp.1,701.01,716.01,646.0+56.0+3.40%10.26M11:30:00 
 Sumitomo Chemical616.0617.5612.5+8.5+1.40%5.26M11:30:00 
 Sumitomo Corp.1,453.01,454.51,439.5+19.0+1.32%2.70M11:30:00 
 Sumitomo Dainippon Pharma1,549.01,576.01,546.0-49.0-3.07%3.48M11:30:00 
 Sumitomo Electric Industries1,721.01,727.01,699.0+20.0+1.18%2.59M11:30:00 
 Sumitomo Heavy Industries746.0751.0741.0+8.0+1.08%2.90M11:30:00 
 Sumitomo Metal Mining1,455.51,455.51,441.0+16.0+1.11%4.63M11:30:00 
 Sumitomo Mitsui3,825.003,850.003,806.00+33.00+0.87%1.08M11:30:00 
 Sumitomo Mitsui Financial4,222.04,245.04,219.0+21.0+0.50%4.76M11:30:00 
 Sumitomo Osaka Cement546.0556.0544.0-11.0-1.97%3.22M11:30:00 
 Sumitomo Realty & Development Co.3,478.03,505.03,470.0+1.0+0.03%1.29M11:30:00 
 Suzuki Motor Corp.5,305.05,328.05,300.0+23.0+0.44%1.09M11:30:00 
 T&D Holdings, Inc.1,640.51,659.51,635.0+12.5+0.77%2.48M11:30:00 
 Taiheiyo Cement Corp.391.5396.5390.5-3.0-0.76%7.89M11:28:57 
 Taisei Corp.1,044.51,052.01,038.5-6.0-0.57%6.54M11:29:56 
 Taiyo Yuden1,828.01,844.01,816.0+5.0+0.27%1.65M11:30:00 
 Takara Holdings Inc.1,206.01,215.01,199.0+4.0+0.33%456.40K11:30:00 
 Takashimaya1,085.01,130.01,074.0-33.0-2.95%5.05M11:30:00 
 Takeda Pharmaceutical5,812.05,813.05,770.0+28.0+0.48%1.74M11:30:00 
 TDK Corp.7,480.07,490.07,420.0+50.0+0.67%611.10K11:30:00 
 Teijin2,176.02,193.02,160.0+25.0+1.16%1.70M11:30:00 
 Terumo Corp.4,520.04,535.04,500.0+5.0+0.11%818.70K11:30:00 
 The Chiba Bank810.0812.0795.0+17.0+2.14%2.61M11:30:00 
 The Dai-ichi Life Insurance Co.1,938.31,955.01,931.3+5.8+0.30%4.24M11:29:56 
 The Japan Steel Works1,752.01,754.01,720.0+35.0+2.04%370.10K11:30:00 
 The Kansai Electric Power Co.1,569.51,572.01,559.0+4.5+0.29%1.40M11:30:00 
 The Shizuoka Bank999.01,000.0982.0+16.0+1.63%1.78M11:30:00 
 The Yokohama Rubber2,305.02,310.02,249.0+53.0+2.35%837.80K11:30:00 
 Tobu Railway618.0625.0618.0-5.0-0.80%1.31M11:30:00 
 Toho3,510.03,535.03,500.0+5.0+0.14%288.60K11:30:00 
 Toho Zinc447.0450.0437.0+11.0+2.52%2.44M11:30:00 
 Tokai Carbon631.0634.0622.0+11.0+1.77%1.40M11:30:00 
 Tokio Marine Holdings, Inc.4,660.04,690.04,650.0-10.0-0.21%2.13M11:30:00 
 Tokuyama Corp.543.0548.0505.0+48.0+9.70%16.74M11:30:00 
 Tokyo Dome Corp.1,033.01,045.01,031.0-2.0-0.19%240.30K11:30:00 
 Tokyo Electric Power Co., Inc.458.5463.5458.5-4.0-0.86%7.04M11:22:49 
 Tokyo Electron16,095.016,315.015,945.0-180.0-1.11%1.09M11:30:00 
 Tokyo Gas586.3588.8584.5-0.1-0.02%5.07M11:30:00 
 Tokyo Tatemono1,501.01,507.01,496.0+5.0+0.33%606.00K11:30:00 
 Tokyu Corp.854.0858.0852.0-3.0-0.35%1.28M11:30:00 
 Tokyu Fudosan656.0660.0651.0-1.0-0.15%2.51M11:30:00 
 Toppan Printing1,242.01,244.01,236.0+7.0+0.57%1.41M11:30:00 
 Toray Industries, Inc.941.5941.9936.3+7.7+0.82%4.09M11:29:49 
 Toshiba Corp.293.8301.1289.2-4.3-1.44%76.49M11:28:58 
 Tosoh Corp.1,149.01,149.01,136.0+18.0+1.59%2.94M11:30:00 
 TOTO4,315.04,330.04,295.0-15.0-0.35%344.40K11:30:00 
 Toyo Seikan Group Holdings1,888.01,894.01,865.0+32.0+1.72%551.50K11:30:00 
 Toyobo211.0214.0210.0-2.0-0.94%3.01M11:30:00 
 Toyota5,876.05,893.05,860.0+38.0+0.65%4.76M11:30:00 
 Toyota Tsusho Corp.3,385.03,405.03,355.0+65.0+1.96%587.10K11:30:00 
 Trend Micro Inc.5,960.05,980.05,900.0+40.0+0.68%598.50K11:30:00 
 Ube Industries284.0287.0280.0-2.0-0.70%11.86M11:30:00 
 Unitika82.082.081.0+1.0+1.23%3.70M11:30:00 
 West Japan Railway Co.8,099.08,193.08,094.0-63.0-0.77%550.00K11:30:00 
 Yahoo Japan493.0493.5488.5+3.5+0.72%10.93M11:29:56 
 Yamaha Corp.3,890.03,895.03,865.0-15.0-0.38%568.40K11:30:00 
 Yamaha Motor Co Ltd2,981.03,045.02,974.0+3.0+0.10%1.72M11:30:00 
 Yamato Holdings2,327.02,346.52,321.0+10.0+0.43%1.04M11:30:00 
 Yaskawa Electric Corp.2,458.02,474.02,443.0+7.0+0.29%1.52M11:30:00 
 Yokogawa Electric Corp.1,859.01,876.01,840.0+18.0+0.98%937.10K11:30:00 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.