x
0

Asian Stock Markets

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 Advantest Corp.2,227.02,233.02,153.0+36.0+1.64%4.24M11:30:00 
 Aeon1,654.01,669.01,649.5-8.0-0.48%1.84M11:30:00 
 Ajinomoto Co., Inc.2,188.02,208.02,185.0-11.5-0.52%1.40M11:30:00 
 Alps Electric3,130.03,175.03,110.0-20.0-0.63%2.28M11:30:00 
 Amada1,327.01,330.01,318.0-5.0-0.38%1.62M11:30:00 
 ANA Holdings334.9338.1334.3-2.8-0.83%13.95M11:29:56 
 Aozora Bank415.5415.5411.5+1.0+0.24%5.96M11:24:32 
 Asahi Glass960.0964.0945.0+5.0+0.52%5.49M11:30:00 
 Asahi Group Holdings4,286.04,316.04,221.0+57.0+1.35%2.07M11:30:00 
 Asahi Kasei Corp.1,079.01,083.01,070.5+5.0+0.47%2.61M11:30:00 
 Astellas Pharma Inc.1,514.01,562.51,514.0-48.2-3.09%8.69M11:29:58 
 Bridgestone Corp.4,655.04,676.04,615.0-20.0-0.43%2.10M11:30:00 
 Canon3,731.03,749.03,595.0+133.0+3.70%16.38M11:30:00 
 Casio Computer1,590.01,603.01,582.0-2.0-0.13%1.44M11:30:00 
 Central Japan Railway Co.19,050.019,195.019,015.0-45.0-0.24%372.70K11:30:00 
 Chiyoda Corp.744.0747.0738.0-1.0-0.13%1.03M11:30:00 
 Chubu Electric Power Co., Inc.1,478.01,492.01,471.5-17.0-1.14%1.43M11:30:00 
 Chugai Pharmaceutical3,950.03,980.03,940.0+5.0+0.13%780.60K11:30:00 
 Citizen Holdings736.0742.0728.0-2.0-0.27%1.33M11:30:00 
 Comsys Holdings Corp.2,112.02,117.02,084.0+7.0+0.33%568.00K11:30:00 
 Concordia Financial Group526.0533.7515.3-10.2-1.90%7.64M11:30:00 
 Credit Saison2,056.02,073.02,041.0+3.0+0.15%820.40K11:30:00 
 Dai Nippon Printing1,229.01,232.01,223.0+1.0+0.08%1.39M11:30:00 
 Daiichi Sankyo2,454.02,466.02,451.5+2.5+0.10%1.61M11:30:00 
 Daikin Industries10,900.010,940.010,775.0+100.0+0.93%987.20K11:30:00 
 Dainippon Screen Mfg.8,104.98,154.97,884.9+115.0+1.44%588.80K11:28:45 
 Daiwa House Industry3,320.03,359.03,306.0+14.0+0.42%2.28M11:30:00 
 Daiwa Securities Group Inc.691.8694.7686.7-8.2-1.17%11.75M11:29:49 
 DeNA Co2,415.02,434.02,386.0-2.0-0.08%1.86M11:30:00 
 Denki Kagaku Kogyo K.K.575.0578.0566.0+1.0+0.17%1.68M11:30:00 
 Denso Corp.4,968.05,013.04,965.0-63.0-1.25%1.27M11:30:00 
 Dentsu Inc.6,310.06,350.06,270.0-60.0-0.94%812.30K11:30:00 
 DOWA Holdings829.0831.0818.00.00.00%1.35M11:30:00 
 East Japan Railway Co.9,992.010,055.09,949.0-8.0-0.08%803.80K11:30:00 
 Ebara Corp.3,390.03,410.03,330.0+35.0+1.04%671.20K11:30:00 
 Eisai5,847.05,865.05,817.0-3.0-0.05%648.90K11:30:00 
 Familymart Ltd6,390.06,440.06,330.0+40.0+0.63%655.30K11:30:00 
 Fanuc Corp.22,780.023,100.022,675.0-485.0-2.08%1.22M11:30:00 
 Fast Retailing36,250.036,570.036,200.0-550.0-1.49%496.50K11:30:00 
 Fuji Electric636.0637.0631.0-3.0-0.47%2.75M11:30:00 
 Fuji Heavy Industries4,279.04,285.04,241.0+15.0+0.35%4.08M11:30:00 
 Fujifilm Holdings Corp.4,151.04,174.04,111.0+37.0+0.90%1.65M11:30:00 
 Fujikura836.0838.0824.0+12.0+1.46%1.78M11:30:00 
 Fujitsu695.7697.2686.3+10.0+1.46%11.72M11:29:58 
 Fukuoka Financial Group, Inc.513.0515.0509.0+2.0+0.39%5.15M11:30:00 
 Furukawa212.0214.0211.0-2.0-0.93%1.27M11:30:00 
 Furukawa Electric4,510.04,525.04,370.0+180.0+4.16%1.66M11:30:00 
 GS Yuasa Corp.516.0518.0513.00.00.00%873.00K11:30:00 
 Haseko Corp1,262.51,277.01,260.5-10.0-0.79%2.58M11:28:10 
 Hino Motors1,352.01,367.01,347.0-14.0-1.02%2.10M11:30:00 
 Hitachi615.7616.9607.3-2.2-0.36%16.92M11:29:56 
 Hitachi Construction Machinery Co2,879.02,894.02,828.0+81.0+2.89%2.96M11:30:00 
 Hitachi Zosen Corp.646.0647.0639.0+5.0+0.78%910.70K11:30:00 
 Hokuetsu Kishu Paper772.0779.0768.0-2.0-0.26%505.80K11:30:00 
 Honda Motor DRC3,245.03,257.03,237.0-11.0-0.34%4.43M11:30:00 
 IHI Corp.382.5387.5377.5+3.0+0.79%24.69M11:13:15 
 Inpex Corp.1,071.01,079.51,060.5-0.5-0.05%4.47M11:30:00 
 Isetan Mitsukoshi Holdings1,233.01,251.01,231.0-14.0-1.12%1.59M11:30:00 
 Isuzu Motors1,495.01,500.51,473.0+3.0+0.20%3.62M11:30:00 
 Itochu Corp.1,573.01,573.21,554.8+9.2+0.59%2.96M11:29:51 
 J.Front Retailing1,619.01,644.01,613.0-20.0-1.22%1.17M11:30:00 
 Japan Tobacco3,758.03,767.03,748.0-37.0-0.97%3.14M11:30:00 
 JFE Holdings, Inc.1,882.51,904.51,868.5-19.0-1.00%3.48M11:30:00 
 JGC Corp.1,955.01,970.01,951.0-14.0-0.71%1.31M11:30:00 
 JTEKT Corp.1,798.01,804.01,771.0-24.0-1.32%1.83M11:30:00 
 JX Holdings, Inc.500.3501.0491.6+0.5+0.10%16.29M11:29:58 
 Kajima Corp.749.0756.0749.0-9.0-1.19%3.22M11:30:00 
 Kao Corp.6,169.06,317.06,146.0+29.0+0.47%3.76M11:30:00 
 Kawasaki Heavy Industries342.5345.5335.5+2.5+0.74%26.19M11:29:46 
 Kawasaki Kisen Kaisha290.5292.5289.5+2.0+0.69%3.32M9:21:32 
 KDDI Corp.2,878.02,888.02,873.5-9.5-0.33%4.78M11:30:00 
 Keio Corp.908.0918.0905.0-6.0-0.66%1.08M11:30:00 
 Keisei Electric Railway2,715.02,756.02,710.0-24.0-0.88%660.00K11:30:00 
 Kikkoman Corp.3,460.03,530.03,415.0-50.0-1.42%1.69M11:30:00 
 Kirin Holdings2,167.52,174.02,152.5+17.0+0.79%3.68M11:30:00 
 Kobe Steel1,005.01,012.5996.5-14.5-1.42%2.48M11:29:56 
 Komatsu2,947.02,960.02,921.0+2.0+0.07%4.19M11:30:00 
 Konami Corp.4,660.04,715.04,650.0+10.0+0.22%887.80K11:30:00 
 Konica Minolta, Inc.994.0996.0982.0-1.0-0.10%1.97M11:30:00 
 Kubota Corp.1,769.01,770.51,731.5+20.0+1.14%5.07M11:30:00 
 Kuraray1,789.01,796.01,774.0+11.0+0.62%1.10M11:30:00 
 Kyocera Corp.6,342.06,357.06,261.0+24.0+0.38%1.23M11:30:00 
 Kyowa Hakko Kirin1,901.01,917.01,890.0+5.0+0.26%1.38M11:30:00 
 Marubeni Corp.677.3679.2672.6+4.1+0.61%5.06M11:29:57 
 Maruha Nichiro Corp3,160.03,175.03,105.0+45.0+1.44%333.60K11:30:00 
 Marui Group1,549.01,559.01,540.0-15.0-0.96%930.10K11:30:00 
 Matsui Securities894.0911.0894.0-21.0-2.30%1.15M11:30:00 
 Mazda Motor Corp.1,645.51,661.81,628.2+10.0+0.61%8.65M11:29:58 
 Meidensha Corp.404.0406.0399.0+3.0+0.75%1.42M11:30:00 
 Meiji Holdings9,420.09,470.09,350.0+20.0+0.21%472.90K11:30:00 
 Minebea Mitsumi1,608.01,618.01,589.0+5.0+0.31%3.55M11:30:00 
 Mitsubishi Chemical Holdings Corp886.1890.2882.8+4.9+0.56%5.48M11:30:00 
 Mitsubishi Corp.2,396.52,403.02,383.5-8.5-0.35%2.93M11:30:00 
 Mitsubishi Electric Corp.1,540.01,544.81,526.8+2.5+0.16%5.72M11:29:54 
 Mitsubishi Estate2,157.52,162.02,143.0+4.0+0.19%3.85M11:30:00 
 Mitsubishi Heavy Industries442.5442.7432.5-12.4-2.73%37.26M11:29:58 
 Mitsubishi Logistics Corp.1,458.01,469.01,455.0-10.0-0.68%745.00K11:30:00 
 Mitsubishi Materials Corp.3,347.43,357.43,322.4-25.0-0.74%694.80K11:29:58 
 Mitsubishi Motors Corp.709.5714.5707.5-4.0-0.56%10.06M11:24:09 
 Mitsubishi UFJ721.7723.0712.5+1.7+0.24%63.59M11:30:00 
 Mitsui1,570.51,573.21,559.2+1.7+0.11%4.04M11:29:56 
 Mitsui Chemicals, Inc.575.5577.5568.5+6.0+1.05%5.86M11:26:32 
 Mitsui Engineering & Shipbuilding171.0174.0171.0-1.0-0.58%5.55M11:30:00 
 Mitsui Fudosan2,470.02,494.02,461.0-11.0-0.44%2.56M11:30:00 
 Mitsui Mining and Smelting Co.381.5382.5375.50.00.00%7.43M11:24:40 
 Mitsui O.S.K. Lines343.5346.5341.5-4.0-1.15%7.93M11:24:14 
 Mizuho Financial206.8207.3204.5+0.6+0.29%98.21M11:30:00 
 MS&AD Insurance Group Holdings3,643.03,651.03,591.0+8.0+0.22%1.86M11:30:00 
 NEC Corp.282.5282.5278.5+4.0+1.44%12.23M11:29:23 
 NGK Insulators2,414.02,427.02,402.0-28.0-1.15%1.20M11:30:00 
 Nichirei Corp.2,749.02,758.02,703.0+24.0+0.88%586.90K11:30:00 
 Nikon Corp.1,608.01,612.01,590.0+6.0+0.37%1.61M11:30:00 
 Nippon Electric Glass690.0693.0685.0-6.0-0.86%2.29M11:30:00 
 Nippon Express609.0609.0599.0+10.0+1.67%6.60M11:30:00 
 Nippon Kayaku1,520.01,525.01,512.0+5.0+0.33%528.00K11:30:00 
 Nippon Light Metal Holdings Co.244.0244.0240.00.00.00%3.66M11:30:00 
 Nippon Meat Packers, Inc.3,165.03,190.03,140.00.00.00%1.08M11:30:00 
 Nippon Paper Industries2,077.02,084.02,065.0-1.0-0.05%299.50K11:30:00 
 Nippon Sheet Glass861.0864.0841.0+9.0+1.06%1.24M11:30:00 
 Nippon Steel&Sumitomo Metal Corp.2,539.82,557.82,523.4-24.0-0.94%2.33M11:29:55 
 Nippon Suisan Kaisha542.0543.0529.0+9.0+1.69%2.39M11:30:00 
 Nippon Telegraph & Telephone Corp4,687.04,704.04,672.0-24.0-0.51%4.71M11:30:00 
 Nippon Yusen K.K226.5228.5225.5-1.0-0.44%12.50M9:28:19 
 Nissan Chemical Industries3,420.03,435.03,400.0-10.0-0.29%445.90K11:30:00 
 Nissan Motor1,060.01,065.81,051.0-14.0-1.30%13.98M11:29:57 
 Nisshin Seifun Group Inc.1,706.01,713.01,686.0+5.0+0.29%838.40K11:30:00 
 Nisshin Steel Holdings1,374.01,380.01,359.0-14.0-1.01%687.90K11:30:00 
 Nisshinbo Holdings Inc.1,133.01,139.01,123.0-4.0-0.35%439.20K11:30:00 
 Nitto Denko Co8,397.08,427.08,282.0-7.0-0.08%1.13M11:30:00 
 NKSJ Holdings, Inc.4,230.04,238.04,169.0+24.0+0.57%1.36M11:30:00 
 Nomura Holdings690.3694.4685.2-7.0-1.00%18.59M11:30:00 
 NSK1,552.01,560.01,527.0-24.0-1.52%3.64M11:30:00 
 NTN Corp.570.0571.0556.0+1.0+0.18%5.60M11:30:00 
 NTT Data Corp.5,200.05,220.05,170.0+10.0+0.19%481.70K11:30:00 
 NTT Docomo, Inc.2,587.52,591.02,570.0+6.5+0.25%5.70M11:30:00 
 Obayashi Corp.1,071.01,075.01,068.0-5.0-0.46%1.42M11:30:00 
 Odakyu Electric Railway2,204.02,224.02,203.0-3.0-0.14%587.30K11:30:00 
 Oji Holdings Corp.539.0541.0533.0-1.0-0.19%2.06M11:30:00 
 Oki Electric Industry1,676.01,684.01,667.0-16.0-0.95%309.50K11:30:00 
 Okuma Corp.1,188.01,193.01,170.0+5.0+0.42%2.09M11:30:00 
 Olympus Corp.4,295.04,300.04,240.0+35.0+0.82%786.60K11:30:00 
 Osaka Gas416.0430.5415.8-17.9-4.13%12.57M11:30:00 
 Pacific Metals370.0371.0366.0+1.0+0.27%1.11M11:30:00 
 Panasonic Corp.1,350.01,362.21,344.7-9.7-0.71%10.93M11:29:58 
 Pioneer Corp.213.0217.0212.0-3.0-1.39%3.63M11:30:00 
 Rakuten Inc1,139.01,152.01,126.5-52.5-4.41%14.83M11:30:00 
 Resona Holdings, Inc.632.8633.4621.7+2.6+0.41%13.70M11:29:56 
 Ricoh939.0941.0928.0+7.0+0.75%2.87M11:30:00 
 Sapporo Holdings3,130.03,150.03,120.0-10.0-0.32%308.60K11:30:00 
 Secom8,044.08,083.07,989.00.00.00%619.40K11:30:00 
 Sekisui House1,839.51,869.01,833.0-28.0-1.50%4.45M11:30:00 
 Seven & i Holdings4,692.04,716.04,675.0+45.0+0.97%2.99M11:30:00 
 Shimizu Corp.1,057.01,069.01,056.0-19.0-1.77%3.52M11:30:00 
 Shin-Etsu Chemical9,807.09,836.09,738.0+52.0+0.53%1.24M11:30:00 
 Shinsei Bank212.5214.5211.5-3.0-1.39%16.50M11:01:03 
 Shionogi5,686.05,737.05,670.0-42.0-0.73%930.90K11:30:00 
 Shiseido3,008.03,028.02,993.0-10.0-0.33%1.34M11:30:00 
 Showa Denko K.K.2,160.02,165.02,065.0+91.0+4.40%5.09M11:30:00 
 Showa Shell Sekiyu K.K.1,074.01,077.01,061.0-3.0-0.28%1.07M11:30:00 
 SKY Perfect JSAT Holdings Inc.507.0512.0501.0+5.0+1.00%1.82M11:30:00 
 Softbank Corp.8,385.58,387.08,243.5+28.0+0.34%5.53M11:29:57 
 Sojitz Corp.283.5283.5279.5+1.0+0.35%6.50M11:26:23 
 Sony Corp3,762.03,797.03,737.0+20.0+0.53%7.04M11:30:00 
 Sony Financial Holdings Inc.1,878.01,884.01,847.0+7.0+0.37%1.56M11:30:00 
 SUMCO Corp.1,962.01,964.01,890.0+47.0+2.45%7.61M11:30:00 
 Sumitomo Chemical632.5637.5628.5+8.0+1.28%11.09M11:29:46 
 Sumitomo Corp.1,478.51,482.51,466.0+2.5+0.17%3.14M11:30:00 
 Sumitomo Dainippon Pharma1,818.01,824.01,808.0-1.0-0.05%844.50K11:30:00 
 Sumitomo Electric Industries1,813.01,822.51,802.5-7.0-0.38%2.26M11:30:00 
 Sumitomo Heavy Industries788.0789.0781.0+1.0+0.13%2.96M11:30:00 
 Sumitomo Metal Mining1,504.01,508.51,488.5+2.0+0.13%2.77M11:30:00 
 Sumitomo Mitsui Financial4,199.04,200.04,146.0-1.0-0.02%7.08M11:30:00 
 Sumitomo Mitsui Trust Holdings3,898.53,905.03,849.0-2.5-0.06%1.36M11:29:00 
 Sumitomo Osaka Cement479.0482.0475.0-2.0-0.42%1.87M11:30:00 
 Sumitomo Realty & Development Co.3,038.03,043.03,018.0-5.0-0.16%1.31M11:30:00 
 Suzuki Motor Corp.4,638.04,675.04,608.0+9.0+0.19%1.48M11:30:00 
 T&D Holdings, Inc.1,675.51,680.51,653.5+6.5+0.39%3.25M11:30:00 
 Taiheiyo Cement Corp.376.5381.5376.5-8.0-2.08%5.99M11:29:59 
 Taisei Corp.844.5847.5843.5-5.0-0.59%3.67M11:29:53 
 Taiyo Yuden1,371.01,374.01,347.0+2.0+0.15%1.82M11:30:00 
 Takara Holdings Inc.1,206.01,209.01,189.0+5.0+0.42%423.40K11:30:00 
 Takashimaya1,029.01,033.01,023.0-4.0-0.39%1.07M11:30:00 
 Takeda Pharmaceutical5,327.05,358.05,315.0+4.0+0.08%1.64M11:30:00 
 TDK Corp.7,020.07,030.06,860.0+30.0+0.43%1.51M11:30:00 
 Teijin2,161.02,166.02,141.0+10.0+0.46%1.34M11:30:00 
 Terumo Corp.4,060.04,065.04,020.0+15.0+0.37%912.40K11:30:00 
 The Chiba Bank757.0759.0749.0-1.0-0.13%3.62M11:30:00 
 The Dai-ichi Life Insurance Co.1,927.01,928.31,893.5-9.5-0.49%5.79M11:29:51 
 The Japan Steel Works1,797.01,800.01,780.0+1.0+0.06%344.50K11:30:00 
 The Kansai Electric Power Co.1,466.51,481.51,458.0+11.0+0.76%5.77M11:30:00 
 The Shizuoka Bank953.0957.0946.0-11.0-1.14%4.43M11:30:00 
 The Yokohama Rubber2,190.02,202.02,183.0-16.0-0.73%403.40K11:30:00 
 Tobu Railway581.0583.0577.0+1.0+0.17%2.12M11:30:00 
 Toho3,215.03,230.03,195.0-5.0-0.16%378.70K11:30:00 
 Toho Zinc503.0503.0492.0+4.0+0.80%2.06M11:30:00 
 Tokai Carbon486.0495.0485.0-7.0-1.42%1.48M11:30:00 
 Tokio Marine Holdings, Inc.4,728.04,744.04,604.00.00.00%3.42M11:30:00 
 Tokuyama Corp.541.0543.0526.0+40.0+7.98%12.79M11:30:00 
 Tokyo Dome Corp.1,040.01,049.01,038.00.00.00%287.10K11:30:00 
 Tokyo Electric Power Co., Inc.433.5438.5431.5-8.0-1.81%10.36M11:29:57 
 Tokyo Electron13,015.013,070.012,850.0-5.0-0.04%870.50K11:30:00 
 Tokyo Gas520.7535.0520.0-13.0-2.44%7.74M11:30:00 
 Tokyo Tatemono1,523.01,526.01,515.0-1.0-0.07%681.50K11:30:00 
 Tokyu Corp.808.0813.0806.0-5.0-0.62%2.33M11:30:00 
 Tokyu Fudosan612.0618.0610.0-5.0-0.81%1.98M11:30:00 
 Toppan Printing1,120.01,122.01,114.0-2.0-0.18%1.56M11:30:00 
 Toray Industries, Inc.990.0992.0975.5+11.7+1.20%7.05M11:29:56 
 Toshiba Corp.221.8222.3213.1+1.2+0.54%128.66M11:28:52 
 Tosoh Corp.1,043.01,049.01,032.0-2.0-0.19%4.62M11:30:00 
 TOTO4,285.04,310.04,275.00.00.00%557.40K11:30:00 
 Toyo Seikan Group Holdings1,877.01,886.01,858.0+12.0+0.64%768.50K11:30:00 
 Toyobo198.0198.0196.00.00.00%1.97M11:30:00 
 Toyota Motor Ord6,117.06,135.06,095.0-37.0-0.60%6.93M11:30:00 
 Toyota Tsusho Corp.3,410.03,425.03,375.0+5.0+0.15%634.10K11:30:00 
 Trend Micro Inc.4,980.04,995.04,950.0-30.0-0.60%590.90K11:30:00 
 Ube Industries261.0261.0258.00.00.00%5.01M11:30:00 
 Unitika90.091.089.00.00.00%23.23M11:30:00 
 West Japan Railway Co.7,450.07,520.07,443.0-47.0-0.63%635.30K11:30:00 
 Yahoo Japan Corp.474.5477.5470.5-51.5-9.79%54.38M11:07:03 
 Yamaha Corp.3,170.03,190.03,165.0-25.0-0.78%607.10K11:30:00 
 Yamaha Motor Co Ltd2,615.02,627.02,604.0-7.0-0.27%1.41M11:30:00 
 Yamato Holdings2,409.02,425.52,405.0-11.0-0.45%1.17M11:30:00 
 Yaskawa Electric Corp.2,130.02,132.02,077.0+45.0+2.16%3.57M11:30:00 
 Yokogawa Electric Corp.1,719.01,724.01,693.0+7.0+0.41%1.18M11:30:00 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, April 27, 2017
Adaro Energy (ADRO) -- /  -- -- /  -- 58,214.45B
Advanced Info (ADVANC) -- /  2.31 -- /  -- 521.78B
Advantest Corp. (6857) -- /  30.08 -- /  -- 437.25B
Alam Sutera Realty (ASRI) -- /  12.96 -- /  -- 6,877.29B
Alps Electric (6770) -- /  24.61 -- /  -- 624.36B
Aneka Tambang Persero (ANTM) -- /  -- -- /  -- 16,821.54B
Astellas Pharma Inc. (4503) -- /  11.18 -- /  -- 3,370.73B
Au Optronics (2409) -- /  0.68 -- /  -- 122.23B
CRRC (601766) -- /  0.07 -- /  -- 278.31B
Central Japan Railway Co. (9022) -- /  182.16 -- /  -- 3,933.57B
Charoen Pokphand Indonesia (CPIN) -- /  40.76 -- /  -- 54,769.32B
Cheil Worldwide (030000) -- /  162.95 -- /  -- 2,105.26B
China Communications Construction (601800) -- /  0.15 -- /  -- 237.93B
China Construction Bank (0939) -- /  0.29 -- /  -- 1,596.31B
China Construction Bank (601939) -- /  0.26 -- /  -- 1,412.23B
China Life Insurance (601628) -- /  0.29 -- /  -- 687.26B
China Life Insurance (2628) -- /  -- -- /  -- 776.84B
China Merchants Bank (600036) -- /  0.68 -- /  -- 479.71B
China National Nuclear Power (601985) -- /  -- -- /  6.87B 116.74B
China Petrol & Chemical (0386) -- /  0.1 -- /  -- 788.37B
China Petrol & Chemical (600028) -- /  0.05 -- /  -- 697.46B
China State Construction (601668) 0.24 /  0.38 -- /  -- 285.00B
Chunghwa Telec (2412) -- /  1.35 -- /  -- 799.02B
Ciputra Dev (CTRA) -- /  18.23 -- /  -- 23,849.99B
Daelim Ind (000210) -- /  2,355.23 -- /  -- 2,937.54B
Daqin Railway (601006) -- /  0.17 -- /  -- 116.11B
Faraday Tech (3035) -- /  2.58 -- /  -- 9.35B
Flexium (6269) -- /  1.47 -- /  -- 32.14B
Fuji Electric (6504) -- /  32.2 -- /  -- 477.00B
Fujifilm Holdings Corp. (4901) -- /  81.9 -- /  -- 2,117.17B
Gf Securities A (000776) -- /  -- -- /  -- 123.60B
Gudang Garam (GGRM) -- /  993.52 -- /  -- 126,893.60B
Haitong Securities (600837) -- /  0.23 -- /  -- 157.58B
Hino Motors (7205) -- /  23.1 -- /  -- 784.88B
Hm Sampoerna (HMSP) 28.00 /  27.74 22,575.8B /  -- 452,477.30B
Hyundai Heavy Industries (009540) -- /  2,493.16 -- /  -- 12,540.00B
Hyundai Mar&Fi (001450) -- /  1,214.73 -- /  -- 3,249.69B
Hyundai Steel (004020) -- /  1,608.39 -- /  -- 7,152.69B
Hyundai Wia (011210) -- /  1,821.88 -- /  -- 1,781.28B
Indocement Tunggal (INTP) -- /  259.87 -- /  -- 61,568.60B
Indofood (INDF) -- /  113.48 -- /  -- 71,340.97B
Indofood Cbp (ICBP) -- /  79.92 -- /  -- 99,417.77B
JFE Holdings, Inc. (5411) -- /  30.87 -- /  -- 1,168.36B
KIA Motors (000270) -- /  1,528.33 -- /  -- 14,552.54B
KT&G Corp (033780) -- /  2,149.57 -- /  -- 14,347.07B
Kalbe Farma (KLBF) -- /  13.43 -- /  -- 75,234.57B
Kawasaki Heavy Industries (7012) -- /  6 -- /  -- 566.40B
Kikkoman Corp. (2801) -- /  8.11 -- /  -- 738.45B
Komatsu (6301) -- /  31.01 -- /  -- 2,862.45B
Kotak Mahindra Bank (KTKM) -- /  5.01 -- /  -- 1,657.45B
Kyowa Hakko Kirin (4151) -- /  10.02 -- /  -- 1,093.01B
LG Electronics Inc (066570) -1794.00 /  2,382.15 -- /  -- 12,417.93B
LG Uplus (032640) -- /  290.75 -- /  -- 6,287.20B
Link Net (LINK) -- /  76.69 -- /  -- 16,430.31B
Lippo Karawaci (LPKR) -- /  11.17 -- /  -- 18,577.54B
Lotte Chemical Corp (011170) -- /  17,652.54 -- /  -- 12,270.60B
Mando Corp (204320) -- /  4,578.89 -- /  -- 2,249.25B
Maruti Suzuki (MRTI) -- /  59.51 -- /  -- 1,935.22B
Mitra Adiperkasa (MAPI) -- /  23.59 -- /  -- 10,250.50B
NEC Corp. (6701) -- /  13.08 -- /  -- 726.72B
NHN Corp (035420) -- /  6,810.93 -- /  -- 26,600.88B
NTT Docomo, Inc. (9437) -- /  24.6 -- /  -- 10,064.77B
Nomura Holdings (8604) -- /  17.5 -- /  -- 2,665.47B
PP London Sumatra (LSIP) -- /  -- -- /  -- 9,313.21B
PTT Exploration (PTTEP) -- /  2.21 -- /  -- 385.09B
Perusahaan Gas Negara (PGAS) -- /  59.74 -- /  -- 60,361.36B
PetroChina (601857) -- /  0.06 -- /  -- 1,354.69B
PetroChina H (0857) -- /  0.06 -- /  -- 1,531.27B
Ping An Insurance (2318) -- /  1.11 -- /  -- 783.64B
Ping An Insurance (601318) -- /  0.98 -- /  -- 693.27B
Poongsan (103140) -- /  112.67 -- /  -- 1,113.97B
Pudong Development Bank (600000) -- /  0.68 -- /  -- 325.36B
Radiant (6176) -- /  1.51 -- /  -- 28.65B
Resmed Inc (RMD) -- /  -- -- /  --
SKC (011790) -- /  810.53 -- /  -- 1,107.27B
Samsung Electronics Co (005930) 49239.00 /  48,322.01 -- /  -- 332,115.10B
Samsung Fire Marine Insur (000810) -- /  10,311.83 -- /  -- 13,315.20B
Samsung Heavy Industries (010140) -- /  55.79 -- /  -- 4,334.02B
Samsung SDI (006400) -- /  1,448.83 -- /  -- 9,725.24B
Samsung SDS Co Ltd (018260) -- /  1,376.73 -- /  -- 11,335.85B
Semen Indonesia Persero (SMGR) -- /  150.82 -- /  -- 53,383.68B
Shriram Transport (SRTR) -- /  12.21 -- /  -- 239.07B
Summarecon Agung (SMRA) -- /  9.51 -- /  -- 20,197.49B
Tenaga Nasional (TENA) -- /  0.4 -- /  -- 78.23B
Unimicron Tech (3037) -- /  -0.08 -- /  -- 27.35B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.