x
0

Asian Stock Markets

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 Advantest Corp.1,961.01,971.01,894.0+69.0+3.65%2.55M24/03 
 Aeon1,642.01,644.51,615.0+27.0+1.67%1.84M24/03 
 Ajinomoto Co., Inc.2,287.02,293.52,238.0+33.0+1.46%3.40M24/03 
 Alps Electric3,265.03,320.03,260.0-20.0-0.61%2.45M24/03 
 Amada1,282.01,287.01,264.0+23.0+1.83%1.66M24/03 
 ANA Holdings350.5351.3349.0+1.8+0.52%14.94M24/03 
 Aozora Bank419.5421.5418.5+3.0+0.72%6.98M24/03 
 Asahi Glass911.0919.0903.0+3.0+0.33%3.69M24/03 
 Asahi Group Holdings4,267.04,283.04,240.0-21.0-0.49%2.07M24/03 
 Asahi Kasei Corp.1,078.51,093.01,069.0+9.0+0.84%3.67M24/03 
 Astellas Pharma Inc.1,519.21,522.21,488.8+15.0+1.00%6.65M24/03 
 Bridgestone Corp.4,543.04,585.04,504.0+37.0+0.82%2.64M24/03 
 Canon3,495.03,506.03,487.0+12.0+0.34%3.36M24/03 
 Casio Computer1,600.01,609.01,589.0+3.0+0.19%1.43M24/03 
 Central Japan Railway Co.18,770.018,800.018,460.0+330.0+1.79%511.70K24/03 
 Chiyoda Corp.742.0746.0738.0-1.0-0.13%1.10M24/03 
 Chubu Electric Power Co., Inc.1,495.01,497.51,463.0+22.5+1.53%1.68M24/03 
 Chugai Pharmaceutical3,885.03,885.03,800.0+60.0+1.57%710.80K24/03 
 Citizen Holdings744.0751.0737.0-3.0-0.40%1.39M24/03 
 Comsys Holdings Corp.2,072.02,080.02,043.0+8.0+0.39%833.70K24/03 
 Concordia Financial Group539.3547.7530.0+7.6+1.43%5.13M24/03 
 Credit Saison2,059.02,068.02,031.0+12.0+0.59%657.70K24/03 
 Dai Nippon Printing1,223.01,235.01,215.0+7.0+0.58%1.55M24/03 
 Daiichi Sankyo2,582.52,587.02,548.0+18.5+0.72%1.48M24/03 
 Daikin Industries10,975.011,010.010,900.0+40.0+0.37%1.04M24/03 
 Dainippon Screen Mfg.7,744.97,764.97,529.9+230.0+3.06%471.00K24/03 
 Daiwa House Industry3,250.03,259.03,216.0+7.0+0.22%1.95M24/03 
 Daiwa Securities Group Inc.723.7728.5719.2+2.3+0.32%7.45M24/03 
 DeNA Co2,409.02,448.02,373.0+17.0+0.71%2.85M24/03 
 Denki Kagaku Kogyo K.K.599.0603.0591.0+10.0+1.70%1.74M24/03 
 Denso Corp.5,095.05,097.04,996.0+84.0+1.68%1.49M24/03 
 Dentsu Inc.6,170.06,210.06,070.0+100.0+1.65%889.80K24/03 
 DOWA Holdings824.0833.0816.0+4.0+0.49%2.14M24/03 
 East Japan Railway Co.9,802.09,836.09,727.0+76.0+0.78%994.40K24/03 
 Ebara Corp.3,510.03,540.03,470.0+35.0+1.01%384.10K24/03 
 Eisai6,042.06,058.05,962.0+59.0+0.99%799.60K24/03 
 Familymart Ltd6,920.06,950.06,800.0+70.0+1.02%585.20K24/03 
 Fanuc Corp.23,065.023,200.022,675.0+385.0+1.70%1.16M24/03 
 Fast Retailing35,820.035,900.035,210.0+460.0+1.30%628.70K24/03 
 Fuji Electric648.0657.0638.0+10.0+1.57%4.96M24/03 
 Fuji Heavy Industries4,181.04,190.04,121.0+25.0+0.60%3.59M24/03 
 Fujifilm Holdings Corp.4,474.04,478.04,438.0+21.0+0.47%1.74M24/03 
 Fujikura793.0806.0789.0+3.0+0.38%1.64M24/03 
 Fujitsu661.8668.8656.2+9.2+1.41%13.61M24/03 
 Fukuoka Financial Group, Inc.498.0518.0498.0+6.0+1.22%13.65M24/03 
 Furukawa219.0220.0215.0+2.0+0.92%1.36M24/03 
 Furukawa Electric4,070.04,135.04,060.0-65.0-1.57%781.40K24/03 
 GS Yuasa Corp.525.0528.0522.0+3.0+0.57%1.42M24/03 
 Haseko Corp1,281.51,283.51,262.0+13.0+1.02%2.26M24/03 
 Hino Motors1,402.01,409.01,387.0+10.0+0.72%1.86M24/03 
 Hitachi616.4618.5609.7+2.3+0.37%12.97M24/03 
 Hitachi Construction Machinery Co2,856.02,870.02,839.0+15.0+0.53%975.60K24/03 
 Hitachi Zosen Corp.646.0649.0641.0+1.0+0.16%863.20K24/03 
 Hokuetsu Kishu Paper797.0806.0774.0+34.0+4.46%1.34M24/03 
 Honda Motor DRC3,440.03,446.03,411.0+6.0+0.17%4.65M24/03 
 IHI Corp.347.5352.5344.5+1.0+0.29%11.42M24/03 
 Inpex Corp.1,092.51,099.51,084.0-2.0-0.18%4.11M24/03 
 Isetan Mitsukoshi Holdings1,294.01,308.01,274.0+14.0+1.09%3.19M24/03 
 Isuzu Motors1,523.51,528.01,506.5+4.5+0.30%2.15M24/03 
 Itochu Corp.1,620.81,626.81,615.2-1.4-0.09%7.14M24/03 
 J.Front Retailing1,714.01,723.01,682.0+16.0+0.94%1.33M24/03 
 Japan Tobacco3,786.03,795.03,749.0+33.0+0.88%2.99M24/03 
 JFE Holdings, Inc.1,956.51,964.01,930.0+15.0+0.77%2.89M24/03 
 JGC Corp.1,984.01,996.01,977.0-5.0-0.25%1.16M24/03 
 JTEKT Corp.1,788.01,804.01,780.0-1.0-0.06%1.79M24/03 
 JX Holdings, Inc.536.0540.7535.9+0.2+0.04%15.01M24/03 
 Kajima Corp.753.0753.0748.0+9.0+1.21%7.21M24/03 
 Kao Corp.6,179.06,200.06,091.0+90.0+1.48%2.81M24/03 
 Kawasaki Heavy Industries344.5345.5341.5+2.0+0.58%8.00M24/03 
 Kawasaki Kisen Kaisha306.5307.5304.5+3.0+0.99%6.20M24/03 
 KDDI Corp.3,002.03,009.02,968.0+30.0+1.01%4.84M24/03 
 Keio Corp.926.0929.0914.0+11.0+1.20%1.47M24/03 
 Keisei Electric Railway2,674.02,680.02,623.0+34.0+1.29%616.80K24/03 
 Kikkoman Corp.3,450.03,460.03,380.0+45.0+1.32%617.00K24/03 
 Kirin Holdings2,100.52,104.52,071.5+9.0+0.43%2.42M24/03 
 Kobe Steel1,025.01,028.01,009.0+4.5+0.44%2.79M24/03 
 Komatsu2,954.52,974.52,944.5-10.5-0.35%5.74M24/03 
 Konami Corp.4,980.05,040.04,915.0+25.0+0.50%977.20K24/03 
 Konica Minolta, Inc.1,033.01,042.01,027.0+1.0+0.10%3.18M24/03 
 Kubota Corp.1,733.01,742.01,713.0+14.5+0.84%1.86M24/03 
 Kuraray1,704.01,707.01,678.0+22.0+1.31%1.34M24/03 
 Kyocera Corp.6,295.06,332.06,233.0+70.0+1.12%1.55M24/03 
 Kyowa Hakko Kirin1,768.01,773.01,715.0+59.0+3.45%1.14M24/03 
 Marubeni Corp.698.4702.2696.1-3.5-0.50%9.41M24/03 
 Maruha Nichiro Corp3,505.03,520.03,475.0+5.0+0.14%238.10K24/03 
 Marui Group1,588.01,591.01,541.0+38.0+2.45%1.05M24/03 
 Matsui Securities921.0922.0907.0+13.0+1.43%1.15M24/03 
 Mazda Motor Corp.1,599.51,603.81,573.2+5.0+0.31%5.45M24/03 
 Meidensha Corp.403.0406.0394.0+7.0+1.77%1.03M24/03 
 Meiji Holdings9,550.09,560.09,410.0+130.0+1.38%720.70K24/03 
 Minebea Mitsumi1,518.01,540.01,499.0+23.0+1.54%3.63M24/03 
 Mitsubishi Chemical Holdings Corp858.3869.4850.5+18.0+2.14%8.06M24/03 
 Mitsubishi Corp.2,446.52,455.52,426.5+16.5+0.68%3.91M24/03 
 Mitsubishi Electric Corp.1,620.81,643.81,620.2-18.7-1.14%12.77M24/03 
 Mitsubishi Estate2,123.52,132.52,092.0+12.0+0.57%4.54M24/03 
 Mitsubishi Heavy Industries466.8468.5464.4+1.4+0.30%21.03M24/03 
 Mitsubishi Logistics Corp.1,599.01,609.01,586.0+4.0+0.25%939.00K24/03 
 Mitsubishi Materials Corp.3,467.43,497.43,434.9-10.0-0.29%633.00K24/03 
 Mitsubishi Motors Corp.681.5691.5673.5+4.0+0.59%8.45M24/03 
 Mitsubishi UFJ717.1722.8709.6+8.8+1.24%59.19M24/03 
 Mitsui1,638.51,639.81,617.8+23.5+1.46%7.53M24/03 
 Mitsui Chemicals, Inc.557.5562.5552.5+7.0+1.27%4.53M24/03 
 Mitsui Engineering & Shipbuilding183.0184.0179.0+1.0+0.55%4.64M24/03 
 Mitsui Fudosan2,462.02,479.02,434.5+5.5+0.22%3.02M24/03 
 Mitsui Mining and Smelting Co.372.5378.5372.5-5.0-1.32%10.97M24/03 
 Mitsui O.S.K. Lines357.5363.5356.5-3.0-0.83%10.61M24/03 
 Mizuho Financial209.7211.1207.2+2.9+1.40%135.97M24/03 
 MS&AD Insurance Group Holdings3,728.03,745.03,661.0+38.0+1.03%891.50K24/03 
 NEC Corp.276.5279.5275.50.00.00%18.56M24/03 
 NGK Insulators2,525.02,535.02,473.0+38.0+1.53%1.60M24/03 
 Nichirei Corp.2,796.02,804.02,771.0+8.0+0.29%495.40K24/03 
 Nikon Corp.1,653.01,658.01,631.0+19.0+1.16%2.03M24/03 
 Nippon Electric Glass700.0710.0697.0+1.0+0.14%2.26M24/03 
 Nippon Express590.0595.0585.0+4.0+0.68%2.18M24/03 
 Nippon Kayaku1,539.01,542.01,509.0+23.0+1.52%584.00K24/03 
 Nippon Light Metal Holdings Co.253.0255.0251.00.00.00%3.39M24/03 
 Nippon Meat Packers, Inc.3,180.03,205.03,160.0-25.0-0.78%1.01M24/03 
 Nippon Paper Industries2,150.02,150.02,091.0+77.0+3.71%656.50K24/03 
 Nippon Sheet Glass811.0821.0803.0+2.0+0.25%995.90K24/03 
 Nippon Steel&Sumitomo Metal Corp.2,600.82,617.02,569.2+14.6+0.56%3.14M24/03 
 Nippon Suisan Kaisha576.0579.0569.0+6.0+1.05%2.80M24/03 
 Nippon Telegraph & Telephone Corp4,992.05,013.04,939.0+46.0+0.93%3.44M24/03 
 Nippon Yusen K.K240.5245.0240.5-2.0-0.82%18.06M24/03 
 Nissan Chemical Industries3,365.03,390.03,345.0-5.0-0.15%901.30K24/03 
 Nissan Motor1,126.21,128.81,110.2+9.0+0.81%11.09M24/03 
 Nisshin Seifun Group Inc.1,745.01,749.01,720.0+20.0+1.16%679.00K24/03 
 Nisshin Steel Holdings1,439.01,442.01,422.0+4.0+0.28%633.60K24/03 
 Nisshinbo Holdings Inc.1,151.01,158.01,139.0+3.0+0.26%765.90K24/03 
 Nitto Denko Co8,649.08,713.08,586.0+15.0+0.17%895.90K24/03 
 NKSJ Holdings, Inc.4,249.04,250.04,171.0+54.0+1.29%1.17M24/03 
 Nomura Holdings722.0723.3711.1+10.3+1.45%13.76M24/03 
 NSK1,637.01,649.01,608.0+22.0+1.36%2.55M24/03 
 NTN Corp.574.0582.0569.0+3.0+0.53%4.42M24/03 
 NTT Data Corp.5,330.05,350.05,240.0+80.0+1.52%777.90K24/03 
 NTT Docomo, Inc.2,690.02,694.02,655.0+28.5+1.07%3.06M24/03 
 Obayashi Corp.1,067.01,071.01,028.0+35.0+3.39%7.61M24/03 
 Odakyu Electric Railway2,263.02,269.02,236.0+26.0+1.16%863.10K24/03 
 Oji Holdings Corp.549.0549.0532.0+21.0+3.98%4.49M24/03 
 Oki Electric Industry1,691.01,699.01,671.0+14.0+0.83%399.60K24/03 
 Okuma Corp.1,267.01,283.01,246.0+8.0+0.64%2.21M24/03 
 Olympus Corp.4,305.04,315.04,240.0+30.0+0.70%1.10M24/03 
 Osaka Gas441.1441.3435.5+4.9+1.12%4.33M24/03 
 Pacific Metals396.0398.0390.0+2.0+0.51%1.24M24/03 
 Panasonic Corp.1,193.51,205.51,191.0-7.0-0.58%10.38M24/03 
 Pioneer Corp.227.0232.0227.0-1.0-0.44%4.96M24/03 
 Rakuten Inc1,095.51,104.01,086.0-10.5-0.95%7.36M24/03 
 Resona Holdings, Inc.613.4621.2609.5+4.7+0.77%12.30M24/03 
 Ricoh937.0941.0934.0-1.0-0.11%3.80M24/03 
 Sapporo Holdings3,035.03,040.02,965.0+46.0+1.54%500.00K24/03 
 Secom8,102.08,123.08,003.0+99.0+1.24%895.10K24/03 
 Sekisui House1,882.01,887.01,860.5-1.0-0.05%4.04M24/03 
 Seven & i Holdings4,439.04,443.04,350.0+54.0+1.23%2.20M24/03 
 Shimizu Corp.1,026.01,028.01,004.0+22.0+2.19%2.40M24/03 
 Shin-Etsu Chemical9,635.09,660.09,502.0+141.0+1.49%1.24M24/03 
 Shinsei Bank203.0204.5199.5+4.5+2.27%15.18M24/03 
 Shionogi5,777.05,780.05,634.0+143.0+2.54%1.33M24/03 
 Shiseido2,986.03,007.02,961.5+7.5+0.25%1.33M24/03 
 Showa Denko K.K.1,920.01,936.01,891.0+34.0+1.80%1.42M24/03 
 Showa Shell Sekiyu K.K.1,109.01,118.01,105.0-13.0-1.16%1.10M24/03 
 SKY Perfect JSAT Holdings Inc.483.0486.0481.0+3.0+0.63%1.21M24/03 
 Softbank Corp.8,015.18,075.68,012.1-33.0-0.41%5.28M24/03 
 Sojitz Corp.285.5286.5283.5+2.0+0.71%5.19M24/03 
 Sony Corp3,603.03,622.03,527.0+63.0+1.78%5.79M24/03 
 Sony Financial Holdings Inc.1,884.01,908.01,870.0+7.0+0.37%1.21M24/03 
 SUMCO Corp.1,725.01,735.01,665.0+61.0+3.67%6.91M24/03 
 Sumitomo Chemical633.5639.5628.0+2.0+0.32%6.97M24/03 
 Sumitomo Corp.1,520.01,521.51,494.0+29.0+1.95%6.19M24/03 
 Sumitomo Dainippon Pharma1,911.01,915.01,877.0+30.0+1.59%1.18M24/03 
 Sumitomo Electric Industries1,857.51,865.01,833.0+16.5+0.90%2.30M24/03 
 Sumitomo Heavy Industries803.0807.0791.0+12.0+1.52%3.53M24/03 
 Sumitomo Metal Mining1,606.01,623.51,598.0+5.0+0.31%3.57M24/03 
 Sumitomo Mitsui Financial4,204.04,231.04,156.0+59.0+1.42%8.01M24/03 
 Sumitomo Mitsui Trust Holdings3,937.53,959.53,867.0+104.0+2.71%2.52M24/03 
 Sumitomo Osaka Cement489.0494.0483.0+8.0+1.66%3.24M24/03 
 Sumitomo Realty & Development Co.3,011.03,015.02,953.5+29.5+0.99%2.01M24/03 
 Suzuki Motor Corp.4,715.04,733.04,668.0-3.0-0.06%1.82M24/03 
 T&D Holdings, Inc.1,689.51,710.51,661.5+24.5+1.47%4.38M24/03 
 Taiheiyo Cement Corp.388.5392.5383.0+6.0+1.57%11.39M24/03 
 Taisei Corp.827.5829.5815.5+13.0+1.60%5.97M24/03 
 Taiyo Yuden1,429.01,430.01,391.0+29.0+2.07%2.07M24/03 
 Takara Holdings Inc.1,227.01,236.01,218.0-4.0-0.32%690.20K24/03 
 Takashimaya1,011.01,017.01,003.00.00.00%1.52M24/03 
 Takeda Pharmaceutical5,262.05,268.05,209.0+23.0+0.44%1.79M24/03 
 TDK Corp.7,190.07,190.07,080.0+100.0+1.41%1.37M24/03 
 Teijin2,147.02,147.02,121.0+20.0+0.94%1.04M24/03 
 Terumo Corp.3,925.03,930.03,885.0+25.0+0.64%1.39M24/03 
 The Chiba Bank734.0747.0725.0+10.0+1.38%4.39M24/03 
 The Dai-ichi Life Insurance Co.2,086.52,105.52,053.5+22.2+1.08%5.79M24/03 
 The Japan Steel Works1,860.01,873.01,839.0+17.0+0.92%435.80K24/03 
 The Kansai Electric Power Co.1,294.01,294.51,254.0+40.0+3.19%2.79M24/03 
 The Shizuoka Bank933.0945.0917.0+15.0+1.63%3.73M24/03 
 The Yokohama Rubber2,229.02,243.02,200.0+20.0+0.91%658.10K24/03 
 Tobu Railway590.0590.0582.0+7.0+1.20%2.59M24/03 
 Toho3,015.03,015.02,980.0+34.0+1.14%530.90K24/03 
 Toho Zinc559.0565.0556.0-4.0-0.71%1.67M24/03 
 Tokai Carbon498.0501.0489.0+2.0+0.40%1.72M24/03 
 Tokio Marine Holdings, Inc.4,895.04,900.04,809.0+60.0+1.24%1.82M24/03 
 Tokuyama Corp.525.0534.0517.0+6.0+1.16%5.00M24/03 
 Tokyo Dome Corp.1,074.01,081.01,064.0+1.0+0.09%326.40K24/03 
 Tokyo Electric Power Co., Inc.424.5425.5416.5+7.0+1.68%9.81M24/03 
 Tokyo Electron11,580.011,620.011,445.0+200.0+1.76%943.30K24/03 
 Tokyo Gas513.5514.5507.7+4.9+0.96%3.68M24/03 
 Tokyo Tatemono1,516.01,525.01,487.0+19.0+1.27%1.09M24/03 
 Tokyu Corp.825.0827.0814.0+10.0+1.23%2.79M24/03 
 Tokyu Fudosan626.0630.0614.0+9.0+1.46%2.87M24/03 
 Toppan Printing1,164.01,175.01,163.0+3.0+0.26%1.55M24/03 
 Toray Industries, Inc.1,009.51,009.7990.4+19.9+2.01%5.16M24/03 
 Toshiba Corp.222.6227.8215.7+15.4+7.43%272.51M24/03 
 Tosoh Corp.969.0973.0954.0+12.0+1.25%3.76M24/03 
 TOTO4,345.04,355.04,315.0+10.0+0.23%568.60K24/03 
 Toyo Seikan Group Holdings1,938.01,943.01,880.0+59.0+3.14%1.38M24/03 
 Toyobo202.0203.0200.0+2.0+1.00%2.73M24/03 
 Toyota Motor Ord6,229.06,232.06,145.0+69.0+1.12%6.22M24/03 
 Toyota Tsusho Corp.3,410.03,420.03,335.0+65.0+1.94%982.10K24/03 
 Trend Micro Inc.4,865.04,885.04,815.0-10.0-0.21%901.00K24/03 
 Ube Industries270.0275.0266.0+5.0+1.89%13.03M24/03 
 Unitika100.0102.0100.0-2.0-1.96%10.42M24/03 
 West Japan Railway Co.7,519.07,533.07,432.0+111.0+1.50%829.40K24/03 
 Yahoo Japan Corp.516.5523.5514.5-6.5-1.24%11.76M24/03 
 Yamaha Corp.3,155.03,155.03,100.0+35.0+1.12%923.30K24/03 
 Yamaha Motor Co Ltd2,652.02,683.02,629.0+11.0+0.42%1.89M24/03 
 Yamato Holdings2,434.02,437.02,415.0+18.5+0.77%1.50M24/03 
 Yaskawa Electric Corp.2,274.02,283.02,244.0+22.0+0.98%1.43M24/03 
 Yokogawa Electric Corp.1,818.01,829.01,786.0+25.0+1.39%1.28M24/03 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.