Breaking News
Investing Pro 0
Black Friday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER

Asian Stock Markets

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Nissui522.0525.0521.0-2.0-0.38%1.27M11:30:00 
 Denka3,175.03,195.03,150.0-25.0-0.78%409.50K11:30:00 
 DOWA Holdings4,440.04,525.04,430.0-10.0-0.22%238.30K11:30:00 
 Mitsubishi Heavy Industries5,331.05,352.05,282.0-2.0-0.04%1.82M11:30:00 
 Nomura484.2486.7480.8-3.4-0.70%10.55M11:30:00 
 Shin-Etsu Chemical16,930.017,045.016,840.0-110.0-0.65%1.03M11:30:00 
 Kawasaki Heavy Industries2,951.02,966.02,928.0-26.0-0.87%1.78M11:30:00 
 Matsui Securities781.0784.0777.0+2.0+0.26%428.90K11:30:00 
 Inpex Corp.1,445.01,448.01,434.0-12.0-0.82%8.69M11:30:00 
 Kyowa Kirin3,070.03,095.03,050.0-5.0-0.16%683.40K11:30:00 
 Furukawa Electric2,486.02,503.02,473.0-20.0-0.80%325.70K11:30:00 
 IHI Corp.3,760.03,765.03,700.0+5.0+0.13%1.02M11:30:00 
 Sompo Holdings Inc5,645.05,658.05,564.0-15.0-0.27%1.04M11:30:00 
 Comsys Holdings Corp.2,424.02,443.02,413.0-13.0-0.53%377.60K11:30:00 
 Mitsui Chemicals, Inc.3,055.03,075.03,045.0-20.0-0.65%629.60K11:30:00 
 Sumitomo Electric Industries1,560.01,563.01,551.0-6.0-0.38%1.77M11:30:00 
 Nissan Motor461.6462.4456.1-2.1-0.45%15.15M11:30:00 
 MS&AD Insurance Group Holdings3,879.03,879.03,829.0-12.0-0.31%1.60M11:30:00 
 Taisei Corp.4,110.04,120.04,075.0-20.0-0.48%628.70K11:30:00 
 Mitsubishi Chemical Holdings Corp716.1718.8711.9-5.5-0.76%4.95M11:30:00 
 Fujikura1,072.01,085.01,061.0+2.0+0.19%1.84M11:30:00 
 Isuzu Motors1,700.01,704.01,673.0-1.0-0.06%2.17M11:30:00 
 Obayashi Corp.1,004.01,008.0998.0-9.0-0.89%2.09M11:30:00 
 Ube Industries1,960.01,967.01,944.0-9.0-0.46%449.00K11:30:00 
 Toyo Seikan Group Holdings1,596.01,598.01,577.0+16.0+1.01%352.90K11:30:00 
 Dai-ichi Life2,572.02,576.52,532.0+3.5+0.14%4.66M11:30:00 
 Shimizu Corp.711.0715.0707.0-3.0-0.42%1.42M11:30:00 
 Nippon Kayaku1,175.01,183.01,166.0-8.0-0.68%231.50K11:30:00 
 Okuma Corp.5,040.05,080.05,010.0-10.0-0.20%74.70K11:30:00 
 Hino Motors595.0601.0592.0-6.0-1.00%2.52M11:30:00 
 Tokio Marine Holdings, Inc.2,794.02,800.52,755.0-11.0-0.39%5.37M11:30:00 
 Kajima Corp.1,540.01,552.01,539.00.00.00%1.41M11:30:00 
 Dentsu Inc.4,215.04,240.04,185.0-25.0-0.59%557.80K11:30:00 
 Amada1,059.01,067.01,046.0-8.0-0.75%1.25M11:30:00 
 Mitsubishi Motors Corp.591.0594.0573.0+2.0+0.34%12.02M11:30:00 
 T&D Holdings, Inc.1,563.01,567.01,520.0-2.0-0.13%3.13M11:30:00 
 Daiwa House Industry3,100.03,114.03,080.0+1.0+0.03%1.26M11:30:00 
 Kao Corp.5,496.05,526.05,467.0+16.0+0.29%1.00M11:30:00 
 Komatsu3,086.03,104.03,073.0+2.0+0.06%2.84M11:30:00 
 Mazda Motor1,063.01,064.01,042.0+6.0+0.57%5.51M11:30:00 
 Mitsui Fudosan2,612.02,629.02,584.0-7.5-0.29%2.06M11:30:00 
 Sekisui House2,495.52,512.02,490.5-3.5-0.14%2.33M11:30:00 
 Takeda Pharmaceutical4,019.04,048.03,989.0+19.0+0.48%4.78M11:30:00 
 Sumitomo Heavy Industries2,891.02,894.02,869.0+16.0+0.56%465.10K11:30:00 
 Honda Motor3,264.03,270.03,234.0-23.0-0.70%3.99M11:30:00 
 Mitsubishi Estate1,840.01,846.01,823.0-5.5-0.30%3.38M11:30:00 
 JGC Corp.1,770.01,794.01,757.0-31.0-1.72%1.81M11:30:00 
 Astellas Pharma Inc.2,125.02,134.02,108.0+22.0+1.05%5.68M11:30:00 
 Hitachi Construction Machinery Co3,075.03,110.03,060.0-20.0-0.65%370.40K11:30:00 
 Suzuki Motor Corp.4,719.04,736.04,675.0-38.0-0.80%1.26M11:30:00 
 Nisshin Seifun Group Inc.1,581.01,596.01,577.0-9.0-0.57%637.50K11:30:00 
 Sumitomo Dainippon Pharma1,048.01,058.01,037.0-1.0-0.10%625.40K11:30:00 
 Kubota Corp.1,955.01,970.51,945.5-17.5-0.89%3.51M11:30:00 
 Subaru Corp2,249.02,251.02,216.0-7.0-0.31%3.38M11:30:00 
 Tokyo Tatemono1,848.01,859.01,830.0-9.0-0.48%1.10M11:30:00 
 Meiji Holdings6,670.06,720.06,650.0+20.0+0.30%507.90K11:30:00 
 Shionogi6,749.06,794.06,697.0-51.0-0.75%1.43M11:30:00 
 Ebara Corp.5,080.05,100.05,010.0+30.0+0.59%400.30K11:30:00 
 Nikon Corp.1,241.01,249.01,227.0-3.0-0.24%2.23M11:30:00 
 NH Foods3,655.03,675.03,640.0-20.0-0.54%375.70K11:30:00 
 Chugai Pharmaceutical3,607.03,670.03,579.0-43.0-1.18%1.78M11:30:00 
 Chiyoda Corp.365.0369.0364.0-6.0-1.62%741.40K11:30:00 
 Olympus Corp.2,639.52,646.52,605.0-12.0-0.45%5.29M11:30:00 
 Sumitomo Realty & Development Co.3,449.03,465.03,404.0-19.0-0.55%965.00K11:30:00 
 Sapporo Holdings3,570.03,585.03,565.00.00.00%200.00K11:30:00 
 Eisai9,629.09,762.09,547.0-112.0-1.15%1.85M11:30:00 
 Daikin Industries21,910.021,995.021,700.0-5.0-0.02%551.90K11:30:00 
 Dainippon Screen Mfg.9,060.09,110.08,950.0-20.0-0.22%542.10K11:30:00 
 Tobu Railway3,205.03,215.03,160.00.00.00%379.60K11:30:00 
 Asahi Group Holdings4,320.04,346.04,299.0-34.0-0.78%1.23M11:30:00 
 Terumo Corp.3,909.03,955.03,892.0-41.0-1.04%2.28M11:30:00 
 NSK730.0731.0723.0-1.0-0.14%1.97M11:30:00 
 Canon3,092.03,097.03,076.0+6.0+0.19%2.59M11:30:00 
 Tokyu Corp.1,711.01,714.01,688.0+1.0+0.06%1.08M11:30:00 
 Kirin Holdings2,113.02,122.52,106.5-7.5-0.35%2.32M11:30:00 
 Daiichi Sankyo4,416.04,433.04,334.0+76.0+1.75%4.44M11:30:00 
 NTN Corp.287.0291.0283.0-3.0-1.03%6.43M11:30:00 
 Ricoh1,049.01,052.01,040.0+7.0+0.67%1.59M11:30:00 
 Odakyu Electric Railway1,736.01,740.01,713.0-6.0-0.34%854.30K11:30:00 
 Takara Holdings Inc.1,047.01,048.01,040.0-1.0-0.10%467.30K11:30:00 
 Z Holdings357.7363.5355.2-6.2-1.70%16.25M11:30:00 
 JTEKT Corp.945.0947.0937.0-11.0-1.15%1.33M11:30:00 
 Citizen Holdings581.0581.0576.0+1.0+0.17%1.01M11:30:00 
 Keio Corp.5,000.05,000.04,920.0+15.0+0.30%179.70K11:30:00 
 Sojitz Corp.2,458.02,465.02,436.0+25.0+1.03%1.21M11:30:00 
 Trend Micro Inc.6,490.06,530.06,390.0-30.0-0.46%526.40K11:30:00 
 Minebea Mitsumi2,142.02,182.02,122.0-50.0-2.28%1.48M11:30:00 
 Toppan Printing2,031.02,034.02,014.0+1.0+0.05%588.40K11:30:00 
 Keisei Electric Railway3,875.03,875.03,790.00.00.00%413.10K11:30:00 
 Kikkoman Corp.7,530.07,550.07,470.0+60.0+0.80%420.70K11:30:00 
 Fujifilm Holdings Corp.7,024.07,074.06,980.0-32.0-0.45%1.30M11:30:00 
 Hitachi7,002.07,064.06,996.0-112.0-1.57%2.52M11:30:00 
 Dai Nippon Printing2,724.02,724.02,698.0-8.0-0.29%606.30K11:30:00 
 East Japan Railway Co.7,771.07,774.07,644.0+22.0+0.28%1.32M11:30:00 
 Ajinomoto Co., Inc.4,397.04,438.04,391.0-19.0-0.43%1.97M11:30:00 
 Konica Minolta, Inc.560.0565.0555.0-3.0-0.53%2.85M11:30:00 
 Yamaha Corp.5,370.05,420.05,320.0-20.0-0.37%357.60K11:30:00 
 West Japan Railway Co.5,724.05,724.05,647.0+26.0+0.46%764.20K11:30:00 
 Nichirei Corp.2,833.02,849.02,820.0+1.0+0.04%367.90K11:30:00 
 Shiseido6,296.06,354.06,257.0-66.0-1.04%1.76M11:30:00 
 Mitsubishi Electric1,319.51,328.01,314.5-7.5-0.57%4.46M11:30:00 
 Itochu Corp.4,190.04,219.04,166.0-9.0-0.21%2.45M11:30:00 
 Central Japan Railway Co.16,145.016,165.015,995.0-25.0-0.15%526.20K11:30:00 
 Japan Tobacco2,818.52,824.52,808.5+0.5+0.02%4.84M11:30:00 
 Fuji Electric5,470.05,530.05,430.0-50.0-0.91%791.40K11:30:00 
 Marubeni Corp.1,555.51,565.01,543.0+10.5+0.68%7.78M11:30:00 
 Nippon Express8,050.08,070.07,890.0+40.0+0.50%366.60K11:30:00 
 J.Front Retailing1,162.01,165.01,140.0+16.0+1.40%1.54M11:30:00 
 Eneos Holdings446.9449.4440.3-3.7-0.82%25.86M11:30:00 
 Yaskawa Electric Corp.4,550.04,565.04,475.0-10.0-0.22%1.07M11:30:00 
 Toyota Tsusho Corp.5,250.05,260.05,190.0+40.0+0.77%575.90K11:30:00 
 Yamato Holdings2,288.02,324.02,266.0-33.0-1.42%1.13M11:30:00 
 Isetan Mitsukoshi Holdings1,302.01,302.01,281.0+15.0+1.17%2.36M11:30:00 
 Yokohama Rubber2,236.02,240.02,206.0+2.0+0.09%410.20K11:30:00 
 Mitsui3,987.04,015.03,961.0+44.0+1.12%5.21M11:30:00 
 Nippon Yusen K.K3,035.03,036.02,983.5+43.5+1.45%9.52M11:30:00 
 Toyobo1,022.01,023.01,013.0+3.0+0.29%286.30K11:30:00 
 Bridgestone Corp.5,005.05,006.04,947.0-6.0-0.12%1.75M11:30:00 
 GS Yuasa Corp.2,064.02,077.02,049.0-9.0-0.43%290.60K11:30:00 
 Tokyo Electron44,400.044,940.044,090.0-420.0-0.94%1.04M11:30:00 
 Mitsui O.S.K. Lines3,265.03,275.03,225.0+5.0+0.15%4.32M11:30:00 
 Unitika253.0257.0251.0-4.0-1.56%307.20K11:30:00 
 AGC4,555.04,570.04,495.0+5.0+0.11%1.16M11:30:00 
 NEC Corp.4,685.04,690.04,655.0-30.0-0.64%700.50K11:30:00 
 Sumitomo Corp.2,230.02,238.02,211.0+11.5+0.52%2.85M11:30:00 
 Kawasaki Kisen Kaisha2,510.02,510.02,466.0+11.0+0.44%6.76M11:30:00 
 Nisshinbo Holdings Inc.975.0981.0970.0-7.0-0.71%716.10K11:30:00 
 Nippon Sheet Glass604.0604.0593.0+2.0+0.33%645.90K11:30:00 
 Fujitsu18,225.018,310.018,145.0-225.0-1.22%533.60K11:30:00 
 Mitsubishi Corp.4,481.04,514.04,453.0-10.0-0.22%3.40M11:30:00 
 ANA Holdings2,918.02,919.02,869.5-2.5-0.09%2.72M11:30:00 
 Nippon Electric Glass2,479.02,486.02,456.0-3.0-0.12%714.00K11:30:00 
 Oki Electric Industry698.0703.0695.0-7.0-0.99%526.10K11:30:00 
 Takashimaya1,732.01,733.01,703.0+11.0+0.64%1.03M11:30:00 
 Mitsubishi Logistics Corp.3,230.03,260.03,200.00.00.00%200.20K11:30:00 
 Seven & i Holdings5,500.05,505.05,466.0+8.0+0.15%1.59M11:30:00 
 Sumitomo Osaka Cement3,155.03,180.03,130.0-30.0-0.94%126.50K11:30:00 
 Panasonic1,226.01,234.51,210.0-12.5-1.01%10.26M11:30:00 
 Marui Group2,277.02,289.02,251.0-2.0-0.09%574.20K11:30:00 
 SKY Perfect JSAT Holdings Inc.478.0479.0473.0+1.0+0.21%356.60K11:30:00 
 Teijin1,302.01,302.01,287.0+2.0+0.15%500.40K11:30:00 
 Taiheiyo Cement Corp.2,095.02,126.02,064.0-32.0-1.50%566.10K11:30:00 
 Credit Saison1,716.01,720.01,685.0-4.0-0.23%544.70K11:30:00 
 Nippon Telegraph & Telephone Corp3,697.03,747.03,697.0-23.0-0.62%5.58M11:30:00 
 Toray Industries, Inc.729.4734.0725.2-4.6-0.63%3.37M11:30:00 
 Tokai Carbon1,100.01,110.01,093.0-13.0-1.17%1.43M11:30:00 
 Sony10,665.010,715.010,540.0-210.0-1.93%4.08M11:30:00 
 Aeon2,799.02,817.52,792.5-7.5-0.27%1.17M11:30:00 
 KDDI Corp.3,993.04,024.03,979.0-27.0-0.67%4.91M11:30:00 
 Kuraray1,106.01,107.01,098.0-1.0-0.09%1.49M11:30:00 
 TOTO4,775.04,790.04,700.0+30.0+0.63%393.20K11:30:00 
 TDK4,665.04,760.04,650.0-65.0-1.37%2.06M11:30:00 
 Asahi Kasei Corp.995.91,008.0991.4-16.6-1.64%5.57M11:30:00 
 NGK Insulators1,785.01,802.01,772.0-16.0-0.89%1.38M11:30:00 
 Shinsei Bank2,217.02,252.02,207.0-45.0-1.99%302.80K11:30:00 
 Tokyo Electric Power Co., Inc.489.0497.0487.0-6.0-1.21%14.39M11:30:00 
 SUMCO Corp.2,004.02,017.01,991.0-6.0-0.30%3.59M11:30:00 
 Alps Electric1,285.01,304.01,273.00.00.00%2.54M11:30:00 
 Aozora Bank2,570.02,570.02,547.0-4.0-0.16%963.20K11:30:00 
 Chubu Electric Power Co., Inc.1,267.01,268.01,251.0-6.0-0.47%2.31M11:30:00 
 Oji Holdings Corp.531.0532.0523.0+1.0+0.19%2.50M11:30:00 
 Kobe Steel621.0621.0611.0+3.0+0.49%2.85M11:30:00 
 Mitsubishi UFJ Financial747.4751.3736.3-8.4-1.11%57.63M11:30:00 
 Kansai Electric Power1,151.01,168.01,146.0-19.0-1.62%2.82M11:30:00 
 Nippon Paper Industries954.0954.0934.0+10.0+1.06%552.10K11:30:00 
 JFE Holdings, Inc.1,562.01,565.01,545.0-7.0-0.45%4.49M11:30:00 
 Yokogawa Electric Corp.2,423.02,433.02,386.0+5.0+0.21%826.20K11:30:00 
 Resona Holdings, Inc.641.7642.9630.5-6.0-0.93%12.86M11:30:00 
 Tokyo Gas2,507.02,525.02,497.0+9.0+0.36%1.44M11:30:00 
 Advantest Corp.9,340.09,430.09,220.0-50.0-0.53%1.42M11:30:00 
 Osaka Gas2,085.02,105.02,077.0-20.0-0.95%983.70K11:30:00 
 Pacific Metals2,068.02,102.02,022.0-2.0-0.10%216.20K11:30:00 
 Denso Corp.7,139.07,165.07,084.0-71.0-0.98%1.80M11:30:00 
 Sumitomo Mitsui Financial4,629.04,644.04,569.0-42.0-0.90%6.94M11:30:00 
 Toho5,220.05,240.05,170.0-40.0-0.76%218.30K11:30:00 
 Showa Denko K.K.2,176.02,195.02,165.0-35.0-1.58%1.28M11:30:00 
 Japan Steel Works2,822.02,845.02,806.0+14.0+0.50%461.60K11:30:00 
 Casio Computer1,341.01,347.01,324.0-9.0-0.67%794.90K11:30:00 
 Chiba Bank825.0827.0811.0-3.0-0.36%3.13M11:30:00 
 NTT Data Corp.2,015.02,047.02,005.0-35.0-1.71%2.89M11:30:00 
 Sumitomo Chemical487.0488.0481.0-3.0-0.61%6.51M11:30:00 
 Nippon Light Metal Holdings Co.1,546.01,564.01,538.0-15.0-0.96%196.30K11:30:00 
 Fanuc Corp.20,675.020,800.020,485.0-125.0-0.60%731.60K11:30:00 
 Nissan Chemical Industries6,600.06,660.06,570.0-40.0-0.60%374.90K11:30:00 
 Mitsui Mining and Smelting Co.3,205.03,220.03,180.0+10.0+0.31%517.70K11:30:00 
 Kyocera Corp.6,855.06,866.06,813.0-10.0-0.15%1.20M11:30:00 
 Fukuoka Financial Group, Inc.2,657.02,657.02,613.0-14.0-0.52%747.20K11:30:00 
 Secom8,260.08,314.08,181.0-5.0-0.06%412.80K11:30:00 
 Toho Zinc2,184.02,185.02,144.0+4.0+0.18%178.30K11:30:00 
 Taiyo Yuden4,235.04,295.04,230.0-90.0-2.08%1.35M11:30:00 
 Shizuoka Financial Group965.0965.0946.0-3.0-0.31%1.35M11:30:00 
 Konami Corp.6,120.06,250.06,100.0-170.0-2.70%518.00K11:30:00 
 Tosoh Corp.1,615.01,624.01,600.0-12.0-0.74%1.07M11:30:00 
 Mitsubishi Materials Corp.2,215.02,235.02,198.0-13.0-0.58%433.00K11:30:00 
 Mitsui Engineering & Shipbuilding385.0390.0381.0-8.0-2.04%836.80K11:30:00 
 Mizuho Financial1,682.01,684.51,655.0+1.0+0.06%9.19M11:30:00 
 Fast Retailing83,620.084,150.082,630.0-360.0-0.43%594.30K11:30:00 
 Tokuyama Corp.1,865.01,878.01,853.0-17.0-0.90%301.90K11:30:00 
 Sumitomo Metal Mining4,777.04,816.04,740.0-54.0-1.12%1.48M11:30:00 
 Hitachi Zosen Corp.835.0858.0835.0-16.0-1.88%792.60K11:30:00 
 Daiwa Securities Group Inc.587.0597.0585.0-8.0-1.34%5.37M11:30:00 
 Softbank Group Corp.6,095.06,133.05,882.0+128.0+2.15%18.02M11:30:00 
 Tokyu Fudosan700.0703.0693.0-4.0-0.57%2.77M11:30:00 
 Nitto Denko Co8,330.08,390.08,290.0-70.0-0.83%433.00K11:30:00 
 DeNA Co1,780.01,806.01,771.0-17.0-0.95%548.00K11:30:00 
 Maruha Nichiro Corp2,417.02,443.02,410.0-17.0-0.70%127.50K11:30:00 
 Otsuka Holdings Ltd4,527.04,570.04,496.0-8.0-0.18%770.80K11:30:00 
 DIC Corp2,434.02,440.02,415.0-16.0-0.65%446.50K11:30:00 
 Idemitsu Kosan Co Ltd3,090.03,140.03,090.0-25.0-0.80%1.25M11:30:00 
 Omron Cor6,900.06,958.06,822.0-105.0-1.50%1.06M11:30:00 
 Seiko Epson Cor2,071.02,079.02,053.0+3.0+0.15%1.08M11:30:00 
 Yamaha Motor Co Ltd3,345.03,360.03,255.0+10.0+0.30%1.61M11:30:00 
 CyberAgent Inc1,194.01,206.01,181.0-16.0-1.32%3.08M11:30:00 
 Rakuten Inc650.0655.0644.0-6.0-0.91%7.67M11:30:00 
 Recruit Holdings4,218.04,232.04,166.0-30.0-0.71%4.75M11:30:00 
 Japan Post Holdings1,041.51,041.51,031.5+4.0+0.39%8.55M11:30:00 
 Haseko1,484.01,487.01,475.0-1.0-0.07%663.90K11:30:00 
 Sumitomo Mitsui4,192.04,204.04,115.0-37.0-0.87%1.86M11:30:00 
 Concordia Financial Group474.0475.0467.0-4.0-0.84%3.32M11:30:00 
 Toyota Motor1,938.51,944.01,924.0-11.0-0.56%27.29M11:30:00 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, December 8, 2022
Bank Bukopin (BBKP) -- /  -- -- /  -- 7.47T
Sekisui House (1928) 68.99 /  42.89 706.44B /  711.85B 1.65T
Kuala Lumpur Kepong (KLKK) 0.43 /  0.6273 6.98B /  -- 22.64B
Continue with Google
or
Sign up with Email