Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 3,058.35 | 3,128.50 | 3,051.00 | -52.30 | -1.68% | 321.54K | ||
| 6,827.95 | 6,857.50 | 6,801.00 | +54.35 | +0.80% | 41.9K | ||
| 3,062.85 | 3,098.55 | 3,055.65 | -9.65 | -0.31% | 194.75K | ||
| 1,175.45 | 1,184.85 | 1,175.00 | -2.95 | -0.25% | 2.38M | ||
| 11,697.95 | 11,817.00 | 11,666.35 | -76.45 | -0.65% | 82.45K | ||
| 7,267.40 | 7,292.25 | 7,214.75 | +56.05 | +0.78% | 208.08K | ||
| 1,883.15 | 1,901.60 | 1,879.25 | -1.40 | -0.07% | 228.41K | ||
| 338.75 | 343.30 | 338.35 | -1.50 | -0.44% | 2.16M | ||
| 1,662.95 | 1,670.00 | 1,642.45 | +22.05 | +1.34% | 1.17M | ||
| 6,140.00 | 6,235.00 | 6,131.80 | -66.00 | -1.06% | 88.32K | ||
| 1,640.10 | 1,644.85 | 1,612.05 | +16.80 | +1.03% | 321.06K | ||
| 486.35 | 500.55 | 486.10 | -10.85 | -2.18% | 1.4M | ||
| 5,450.00 | 5,521.00 | 5,431.70 | +24.45 | +0.45% | 139.22K | ||
| 6,676.95 | 6,712.05 | 6,636.00 | +43.70 | +0.66% | 49.82K | ||
| 4,689.70 | 4,744.10 | 4,680.55 | -17.10 | -0.36% | 88.25K | ||
| 2,745.30 | 2,769.95 | 2,740.00 | +0.20 | +0.01% | 44.97K | ||
| 1,781.10 | 1,804.20 | 1,780.30 | +4.50 | +0.25% | 690.26K | ||
| 1,650.25 | 1,659.00 | 1,641.50 | -7.40 | -0.45% | 8.61M | ||
| 5,535.10 | 5,608.45 | 5,515.80 | +14.25 | +0.26% | 143.47K | ||
| 2,840.70 | 2,853.40 | 2,828.15 | -8.05 | -0.28% | 238.96K | ||
| 738.20 | 752.40 | 738.00 | -9.70 | -1.30% | 880.82K | ||
| 1,256.90 | 1,259.00 | 1,243.90 | +17.15 | +1.38% | 1.8M | ||
| 1,382.90 | 1,394.05 | 1,371.05 | +0.05 | 0.00% | 482.37K | ||
| 1,932.70 | 1,942.00 | 1,921.65 | +14.55 | +0.76% | 1.21M | ||
| 511.90 | 514.95 | 506.75 | +8.35 | +1.66% | 4.87M | ||
| 1,021.40 | 1,044.10 | 1,019.30 | -12.35 | -1.19% | 716.34K | ||
| 1,824.85 | 1,832.35 | 1,817.55 | +15.85 | +0.88% | 629.69K | ||
| 3,487.50 | 3,512.95 | 3,467.10 | -6.45 | -0.18% | 393.07K | ||
| 3,028.00 | 3,048.00 | 3,020.00 | +10.55 | +0.35% | 428.87K | ||
| 12,570.00 | 12,648.00 | 12,493.35 | -35.75 | -0.28% | 66.03K | ||
| 1,380.70 | 1,423.90 | 1,380.00 | -33.00 | -2.33% | 754.75K | ||
| 423.80 | 433.00 | 422.55 | -6.65 | -1.54% | 3M | ||
| 289.50 | 296.30 | 289.30 | -5.75 | -1.95% | 4.44M | ||
| 335.30 | 340.00 | 334.70 | -3.55 | -1.05% | 2.33M | ||
| 2,775.70 | 2,793.00 | 2,772.00 | +2.65 | +0.10% | 1.66M | ||
| 794.65 | 804.00 | 794.00 | -2.00 | -0.25% | 2.44M | ||
| 3,320.65 | 3,413.00 | 3,319.00 | -15.65 | -0.47% | 267.4K | ||
| 1,902.75 | 1,917.95 | 1,899.00 | -7.30 | -0.38% | 347K | ||
| 4,276.15 | 4,297.25 | 4,262.25 | +23.90 | +0.56% | 253.64K | ||
| 1,130.85 | 1,142.65 | 1,127.85 | +0.45 | +0.04% | 251.62K | ||
| 932.50 | 944.45 | 928.20 | +1.75 | +0.19% | 2.73M | ||
| 165.20 | 167.95 | 165.00 | -1.55 | -0.93% | 12.18M | ||
| 1,612.00 | 1,632.05 | 1,611.30 | -4.45 | -0.28% | 235.89K | ||
| 3,606.00 | 3,748.00 | 3,552.30 | -64.10 | -1.75% | 1.31M | ||
| 11,448.70 | 11,529.95 | 11,410.65 | -1.55 | -0.01% | 70.35K | ||
| 535.65 | 541.70 | 534.60 | +2.10 | +0.39% | 1.2M | ||
| 2,618.35 | 2,620.00 | 2,597.70 | +20.20 | +0.78% | 85.89K | ||
| 6,253.15 | 6,296.00 | 6,164.10 | +139.05 | +2.27% | 145.49K | ||
| 1,799.90 | 1,819.85 | 1,790.80 | +1.80 | +0.10% | 126.97K | ||
| 717.35 | 719.30 | 709.35 | +8.55 | +1.21% | 628.07K |
Investing.com-- Asian stocks rose on Monday, with Japanese stocks leading gains as strong U.S. payrolls data quashed concerns over an economic slowdown, while hopes of more...
Investing.com-- U.S. stock index futures rose slightly in evening deals on Sunday as sentiment remained upbeat after strong payrolls data from last week, with focus turning to more...
Investing.com-- Anglo-Australian miner Rio Tinto Ltd (ASX:RIO) had approached U.S.-listed Arcadium Lithium PLC (NYSE:ALTM) over a potential takeover, both parties said in...
October has opened with stocks signaling a correction amid rising geopolitical tensions. Watch key support levels in the S&P 500 and Nasdaq 100 as futures remain mixed ahead of...
Stocks finished little changed yesterday. The trading range was quite wide, but for now, the S&P 500 remains near the zero gamma level for the most part. Today’s jobs report is...
After falling to their lowest level last year (in Wall Street Horizon's eight years of data), the total number of announced global corporate buybacks has been improving throughout...