
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Nippon Suisan Kaisha | 523.0 | 531.0 | 522.0 | -2.0 | -0.38% | 305.00K | 06:48:08 | ||
Denka | 3,250.0 | 3,285.0 | 3,240.0 | -5.0 | -0.15% | 100.30K | 06:47:07 | ||
DOWA Holdings | 4,745.0 | 4,750.0 | 4,655.0 | +85.0 | +1.82% | 143.30K | 06:47:16 | ||
Mitsubishi Heavy Industries | 4,880.0 | 4,904.0 | 4,840.0 | -10.0 | -0.20% | 1.18M | 06:48:11 | ||
Nomura | 490.8 | 493.4 | 488.1 | +1.6 | +0.33% | 4.95M | 06:48:02 | ||
Shin-Etsu Chemical | 17,780.0 | 17,790.0 | 17,645.0 | +80.0 | +0.45% | 449.50K | 06:48:09 | ||
Kawasaki Heavy Industries | 2,453.0 | 2,480.0 | 2,435.0 | -4.0 | -0.16% | 518.40K | 06:48:09 | ||
Matsui Securities | 814.0 | 817.0 | 810.0 | +1.0 | +0.12% | 95.80K | 06:47:51 | ||
Inpex Corp. | 1,512.0 | 1,522.0 | 1,505.0 | 0.0 | 0.00% | 2.45M | 06:48:08 | ||
Kyowa Hakko Kirin | 2,732.0 | 2,749.0 | 2,712.0 | -2.0 | -0.07% | 222.60K | 06:46:07 | ||
Furukawa Electric | 2,130.0 | 2,141.0 | 2,122.0 | -9.0 | -0.42% | 63.20K | 06:47:08 | ||
IHI Corp. | 3,540.0 | 3,540.0 | 3,490.0 | +35.0 | +1.00% | 369.20K | 06:48:06 | ||
Sompo Holdings Inc | 5,411.0 | 5,477.0 | 5,409.0 | -78.0 | -1.42% | 517.00K | 06:47:52 | ||
Comsys Holdings Corp. | 2,465.0 | 2,466.0 | 2,443.0 | +23.0 | +0.94% | 156.50K | 06:46:37 | ||
Mitsui Chemicals, Inc. | 3,020.0 | 3,030.0 | 2,995.0 | +5.0 | +0.17% | 229.90K | 06:47:07 | ||
Sumitomo Electric Industries | 1,425.0 | 1,429.5 | 1,414.0 | +10.0 | +0.71% | 705.00K | 06:48:02 | ||
Nissan Motor | 484.7 | 489.4 | 483.0 | -4.9 | -1.00% | 5.84M | 06:48:09 | ||
MS&AD Insurance Group Holdings | 3,926.0 | 3,966.0 | 3,913.0 | -12.0 | -0.30% | 404.20K | 06:47:40 | ||
Taisei Corp. | 3,855.0 | 3,890.0 | 3,830.0 | +15.0 | +0.39% | 140.50K | 06:47:49 | ||
Mitsubishi Chemical Holdings Corp | 768.6 | 771.8 | 761.3 | -3.2 | -0.41% | 1.72M | 06:48:09 | ||
Fujikura | 769.0 | 788.0 | 768.0 | +2.0 | +0.26% | 1.07M | 06:48:08 | ||
Isuzu Motors | 1,506.0 | 1,544.0 | 1,496.0 | -50.0 | -3.21% | 981.60K | 06:48:08 | ||
Obayashi Corp. | 903.0 | 916.0 | 899.0 | -3.0 | -0.33% | 902.80K | 06:47:48 | ||
Ube Industries | 1,975.0 | 1,993.0 | 1,970.0 | +2.0 | +0.10% | 137.20K | 06:47:58 | ||
Toyo Seikan Group Holdings | 1,319.0 | 1,343.0 | 1,319.0 | -12.0 | -0.90% | 167.10K | 06:47:38 | ||
Dai-ichi Life | 2,552.5 | 2,569.0 | 2,517.0 | -2.5 | -0.10% | 1.06M | 06:48:09 | ||
Shimizu Corp. | 683.0 | 683.0 | 677.0 | +3.0 | +0.44% | 570.70K | 06:48:01 | ||
Nippon Kayaku | 1,076.0 | 1,083.0 | 1,069.0 | +7.0 | +0.65% | 89.70K | 06:45:04 | ||
Okuma Corp. | 5,180.0 | 5,240.0 | 5,160.0 | -10.0 | -0.19% | 64.40K | 06:46:21 | ||
Hino Motors | 680.0 | 687.0 | 676.0 | -12.0 | -1.73% | 1.13M | 06:47:09 | ||
Tokio Marine Holdings, Inc. | 7,099.0 | 7,172.0 | 7,046.0 | -30.0 | -0.42% | 764.00K | 06:48:02 | ||
Kajima Corp. | 1,364.0 | 1,372.0 | 1,356.0 | +3.0 | +0.22% | 410.40K | 06:47:05 | ||
Dentsu Inc. | 4,270.0 | 4,400.0 | 4,235.0 | -190.0 | -4.26% | 528.60K | 06:47:48 | ||
Amada | 1,032.0 | 1,041.0 | 1,028.0 | -1.0 | -0.10% | 320.70K | 06:47:20 | ||
Mitsubishi Motors Corp. | 375.0 | 387.0 | 368.0 | -20.0 | -5.06% | 13.58M | 06:48:12 | ||
T&D Holdings, Inc. | 1,421.0 | 1,424.0 | 1,393.0 | -63.0 | -4.25% | 1.78M | 06:48:02 | ||
Daiwa House Industry | 3,198.0 | 3,237.0 | 3,181.0 | +5.0 | +0.16% | 425.30K | 06:47:20 | ||
Kao Corp. | 5,023.0 | 5,058.0 | 4,985.0 | -62.0 | -1.22% | 518.40K | 06:47:36 | ||
Komatsu | 3,158.0 | 3,164.0 | 3,091.0 | -5.0 | -0.16% | 691.70K | 06:47:49 | ||
Mazda Motor | 1,100.0 | 1,122.0 | 1,099.0 | -20.0 | -1.79% | 1.60M | 06:47:45 | ||
Mitsui Fudosan | 2,730.5 | 2,732.5 | 2,682.5 | +41.5 | +1.54% | 1.04M | 06:48:05 | ||
Sekisui House | 2,242.0 | 2,247.5 | 2,229.0 | +13.0 | +0.58% | 554.10K | 06:48:02 | ||
Takeda Pharmaceutical | 3,795.0 | 3,796.0 | 3,773.0 | -2.0 | -0.05% | 1.19M | 06:48:10 | ||
Sumitomo Heavy Industries | 2,954.0 | 2,976.0 | 2,944.0 | +2.0 | +0.07% | 69.00K | 06:46:21 | ||
Honda Motor | 3,116.0 | 3,148.0 | 3,104.0 | -60.0 | -1.89% | 1.68M | 06:48:10 | ||
Mitsubishi Estate | 1,896.0 | 1,896.5 | 1,864.0 | +35.0 | +1.88% | 1.30M | 06:48:03 | ||
JGC Corp. | 1,702.0 | 1,713.0 | 1,681.0 | +17.0 | +1.01% | 414.60K | 06:47:59 | ||
Astellas Pharma Inc. | 2,001.5 | 2,011.5 | 1,996.0 | +12.5 | +0.63% | 1.18M | 06:47:55 | ||
Hitachi Construction Machinery Co | 2,907.0 | 2,926.0 | 2,891.0 | -5.0 | -0.17% | 117.20K | 06:48:02 | ||
Suzuki Motor Corp. | 3,679.0 | 3,690.0 | 3,639.0 | -28.0 | -0.76% | 345.10K | 06:48:07 | ||
Nisshin Seifun Group Inc. | 1,515.0 | 1,535.0 | 1,506.0 | -11.0 | -0.72% | 306.20K | 06:47:02 | ||
Sumitomo Dainippon Pharma | 1,054.0 | 1,085.0 | 1,052.0 | -28.0 | -2.59% | 442.10K | 06:47:52 | ||
Kubota Corp. | 2,265.5 | 2,269.0 | 2,240.0 | +18.5 | +0.82% | 710.10K | 06:48:08 | ||
Subaru Corp | 2,077.0 | 2,111.5 | 2,056.5 | -45.5 | -2.14% | 984.30K | 06:47:41 | ||
Tokyo Tatemono | 1,783.0 | 1,809.0 | 1,772.0 | -17.0 | -0.94% | 167.80K | 06:47:33 | ||
Meiji Holdings | 6,480.0 | 6,510.0 | 6,460.0 | -10.0 | -0.15% | 131.90K | 06:46:17 | ||
Shionogi | 6,847.0 | 6,927.0 | 6,826.0 | -47.0 | -0.68% | 373.80K | 06:47:46 | ||
Ebara Corp. | 5,400.0 | 5,470.0 | 5,380.0 | -80.0 | -1.46% | 161.70K | 06:47:39 | ||
Nikon Corp. | 1,497.0 | 1,517.0 | 1,488.0 | -12.0 | -0.80% | 760.10K | 06:48:03 | ||
NH Foods | 3,920.0 | 3,960.0 | 3,910.0 | -20.0 | -0.51% | 92.80K | 06:48:09 | ||
Chugai Pharmaceutical | 3,546.0 | 3,565.0 | 3,512.0 | -5.0 | -0.14% | 531.50K | 06:48:02 | ||
Chiyoda Corp. | 425.0 | 432.0 | 422.0 | -2.0 | -0.47% | 446.60K | 06:46:59 | ||
Olympus Corp. | 2,720.5 | 2,731.5 | 2,670.0 | +31.5 | +1.17% | 1.62M | 06:48:07 | ||
Sumitomo Realty & Development Co. | 3,360.0 | 3,377.0 | 3,325.0 | +59.0 | +1.79% | 333.20K | 06:47:41 | ||
Sapporo Holdings | 2,698.0 | 2,717.0 | 2,687.0 | -2.0 | -0.07% | 55.00K | 06:47:41 | ||
Eisai | 5,405.0 | 5,452.0 | 5,362.0 | -37.0 | -0.68% | 276.60K | 06:48:07 | ||
Daikin Industries | 19,530.0 | 19,640.0 | 19,370.0 | +120.0 | +0.62% | 161.60K | 06:47:05 | ||
Dainippon Screen Mfg. | 11,490.0 | 11,570.0 | 11,400.0 | +50.0 | +0.44% | 145.60K | 06:47:03 | ||
Tobu Railway | 2,873.0 | 2,876.0 | 2,836.0 | +16.0 | +0.56% | 165.50K | 06:48:07 | ||
Asahi Group Holdings | 4,236.0 | 4,276.0 | 4,224.0 | +3.0 | +0.07% | 558.00K | 06:47:14 | ||
Terumo Corp. | 4,156.0 | 4,170.0 | 4,131.0 | +32.0 | +0.78% | 591.30K | 06:47:54 | ||
NSK | 736.0 | 740.0 | 730.0 | +1.0 | +0.14% | 386.00K | 06:47:41 | ||
Canon | 3,198.0 | 3,211.0 | 3,191.0 | -14.0 | -0.44% | 1.20M | 06:48:06 | ||
Tokyu Corp. | 1,489.0 | 1,494.0 | 1,458.0 | -2.0 | -0.13% | 674.30K | 06:47:50 | ||
Kirin Holdings | 1,948.5 | 1,958.5 | 1,937.0 | +22.0 | +1.14% | 1.14M | 06:46:54 | ||
Daiichi Sankyo | 3,429.0 | 3,459.0 | 3,377.0 | +59.0 | +1.75% | 2.33M | 06:47:55 | ||
NTN Corp. | 265.0 | 268.0 | 261.0 | 0.0 | 0.00% | 2.53M | 06:48:03 | ||
Ricoh | 1,017.0 | 1,026.0 | 1,010.0 | -1.0 | -0.10% | 888.00K | 06:47:11 | ||
Odakyu Electric Railway | 1,682.0 | 1,682.0 | 1,648.0 | +7.0 | +0.42% | 559.40K | 06:48:06 | ||
Takara Holdings Inc. | 945.0 | 974.0 | 938.0 | -25.0 | -2.58% | 418.60K | 06:47:52 | ||
Z Holdings | 412.3 | 420.4 | 411.3 | -11.1 | -2.62% | 9.66M | 06:48:14 | ||
JTEKT Corp. | 972.0 | 979.0 | 966.0 | -10.0 | -1.02% | 166.20K | 06:47:10 | ||
Citizen Holdings | 552.0 | 552.0 | 546.0 | +8.0 | +1.47% | 239.70K | 06:48:03 | ||
Keio Corp. | 4,110.0 | 4,115.0 | 4,025.0 | -5.0 | -0.12% | 181.50K | 06:47:35 | ||
Sojitz Corp. | 2,027.0 | 2,031.0 | 2,010.0 | +8.0 | +0.40% | 405.50K | 06:48:07 | ||
Trend Micro Inc. | 7,510.0 | 7,570.0 | 7,460.0 | +80.0 | +1.08% | 170.00K | 06:46:44 | ||
Minebea Mitsumi | 2,287.0 | 2,321.0 | 2,270.0 | -56.0 | -2.39% | 674.20K | 06:48:08 | ||
Toppan Printing | 2,351.0 | 2,380.0 | 2,344.0 | -24.0 | -1.01% | 180.30K | 06:47:32 | ||
Keisei Electric Railway | 3,395.0 | 3,405.0 | 3,350.0 | +50.0 | +1.49% | 109.90K | 06:46:19 | ||
Kikkoman Corp. | 6,650.0 | 6,730.0 | 6,620.0 | +30.0 | +0.45% | 126.20K | 06:43:54 | ||
Fujifilm Holdings Corp. | 6,849.0 | 6,927.0 | 6,825.0 | -30.0 | -0.44% | 291.50K | 06:48:02 | ||
Hitachi | 6,567.0 | 6,586.0 | 6,503.0 | -59.0 | -0.89% | 858.40K | 06:48:13 | ||
Dai Nippon Printing | 2,928.0 | 2,946.0 | 2,909.0 | -4.0 | -0.14% | 168.70K | 06:48:04 | ||
East Japan Railway Co. | 6,591.0 | 6,597.0 | 6,537.0 | +6.0 | +0.09% | 442.00K | 06:47:46 | ||
Ajinomoto Co., Inc. | 3,202.0 | 3,219.0 | 3,189.0 | +26.0 | +0.82% | 439.90K | 06:47:59 | ||
Konica Minolta, Inc. | 421.0 | 429.0 | 420.0 | -7.0 | -1.64% | 1.87M | 06:48:06 | ||
Yamaha Corp. | 5,130.0 | 5,220.0 | 5,110.0 | 0.0 | 0.00% | 118.70K | 06:45:02 | ||
West Japan Railway Co. | 4,768.0 | 4,778.0 | 4,736.0 | +16.0 | +0.34% | 289.30K | 06:47:45 | ||
Nichirei Corp. | 2,297.0 | 2,331.0 | 2,288.0 | +9.0 | +0.39% | 96.10K | 06:47:43 | ||
Shiseido | 5,101.0 | 5,161.0 | 5,070.0 | -83.0 | -1.60% | 448.30K | 06:48:11 | ||
Mitsubishi Electric | 1,419.0 | 1,420.5 | 1,408.0 | -7.0 | -0.49% | 973.30K | 06:47:22 | ||
Itochu Corp. | 3,718.0 | 3,737.0 | 3,696.0 | +36.0 | +0.98% | 857.10K | 06:48:09 | ||
Central Japan Railway Co. | 16,575.0 | 16,610.0 | 16,415.0 | +145.0 | +0.88% | 156.50K | 06:47:51 | ||
Japan Tobacco | 2,315.5 | 2,316.0 | 2,296.0 | +22.5 | +0.98% | 2.97M | 06:48:08 | ||
Fuji Electric | 5,830.0 | 5,890.0 | 5,820.0 | -20.0 | -0.34% | 88.80K | 06:48:02 | ||
Marubeni Corp. | 1,371.0 | 1,376.5 | 1,364.0 | +3.5 | +0.26% | 1.23M | 06:48:10 | ||
Nippon Express | 7,470.0 | 7,470.0 | 7,410.0 | +30.0 | +0.40% | 87.70K | 06:44:54 | ||
J.Front Retailing | 991.0 | 993.0 | 982.0 | +1.0 | +0.10% | 258.10K | 06:47:49 | ||
Eneos Holdings | 519.0 | 520.9 | 516.5 | +5.6 | +1.09% | 8.12M | 06:48:15 | ||
Yaskawa Electric Corp. | 4,235.0 | 4,280.0 | 4,195.0 | -30.0 | -0.70% | 311.30K | 06:47:13 | ||
Toyota Tsusho Corp. | 4,585.0 | 4,590.0 | 4,525.0 | +55.0 | +1.21% | 213.70K | 06:46:06 | ||
Yamato Holdings | 2,242.0 | 2,253.0 | 2,211.0 | -21.0 | -0.93% | 657.80K | 06:48:04 | ||
Isetan Mitsukoshi Holdings | 1,043.0 | 1,050.0 | 1,031.0 | -12.0 | -1.14% | 835.20K | 06:48:02 | ||
Yokohama Rubber | 1,629.0 | 1,642.0 | 1,621.0 | -12.0 | -0.73% | 200.60K | 06:46:16 | ||
Mitsui | 3,142.0 | 3,149.0 | 3,123.0 | +17.0 | +0.54% | 1.42M | 06:48:07 | ||
Nippon Yusen K.K | 10,420.0 | 10,480.0 | 10,330.0 | +50.0 | +0.48% | 2.34M | 06:47:27 | ||
Toyobo | 1,026.0 | 1,049.0 | 1,022.0 | -17.0 | -1.63% | 241.10K | 06:47:19 | ||
Bridgestone Corp. | 4,971.0 | 5,003.0 | 4,945.0 | +56.0 | +1.14% | 816.60K | 06:48:09 | ||
GS Yuasa Corp. | 2,094.0 | 2,161.0 | 2,090.0 | -64.0 | -2.97% | 185.80K | 06:47:34 | ||
Tokyo Electron | 58,930.0 | 59,030.0 | 58,170.0 | +700.0 | +1.20% | 458.60K | 06:48:10 | ||
Mitsui O.S.K. Lines | 3,580.0 | 3,610.0 | 3,540.0 | +15.0 | +0.42% | 3.85M | 06:47:56 | ||
Unitika | 232.0 | 235.0 | 228.0 | -6.0 | -2.52% | 331.10K | 06:41:14 | ||
AGC | 4,760.0 | 4,780.0 | 4,730.0 | +20.0 | +0.42% | 302.10K | 06:47:55 | ||
NEC Corp. | 5,150.0 | 5,190.0 | 5,130.0 | +50.0 | +0.98% | 420.10K | 06:48:06 | ||
Sumitomo Corp. | 1,851.5 | 1,858.5 | 1,846.5 | +15.5 | +0.84% | 924.10K | 06:47:59 | ||
Kawasaki Kisen Kaisha | 9,850.0 | 10,000.0 | 9,770.0 | +10.0 | +0.10% | 2.87M | 06:48:06 | ||
Nisshinbo Holdings Inc. | 998.0 | 1,009.0 | 996.0 | -10.0 | -0.99% | 179.80K | 06:46:59 | ||
Nippon Sheet Glass | 394.0 | 400.0 | 391.0 | 0.0 | 0.00% | 437.20K | 06:46:09 | ||
Fujitsu | 19,520.0 | 19,555.0 | 19,230.0 | -95.0 | -0.48% | 135.70K | 06:47:59 | ||
Mitsubishi Corp. | 4,438.0 | 4,467.0 | 4,423.0 | +21.0 | +0.48% | 1.11M | 06:48:07 | ||
ANA Holdings | 2,483.0 | 2,506.5 | 2,473.0 | -33.0 | -1.31% | 1.39M | 06:48:14 | ||
Nippon Electric Glass | 2,687.0 | 2,699.0 | 2,683.0 | 0.0 | 0.00% | 72.80K | 06:47:16 | ||
Oki Electric Industry | 746.0 | 760.0 | 745.0 | -16.0 | -2.10% | 344.50K | 06:48:10 | ||
Takashimaya | 1,251.0 | 1,254.0 | 1,235.0 | -6.0 | -0.48% | 190.80K | 06:48:00 | ||
Mitsubishi Logistics Corp. | 3,065.0 | 3,075.0 | 3,050.0 | +25.0 | +0.82% | 50.50K | 06:47:56 | ||
Seven & i Holdings | 5,209.0 | 5,216.0 | 5,152.0 | +32.0 | +0.62% | 710.80K | 06:48:03 | ||
Sumitomo Osaka Cement | 3,245.0 | 3,265.0 | 3,215.0 | +25.0 | +0.78% | 71.50K | 06:39:58 | ||
Panasonic | 1,153.0 | 1,158.5 | 1,148.0 | -1.0 | -0.09% | 1.08M | 06:48:04 | ||
Marui Group | 2,387.0 | 2,407.0 | 2,368.0 | -15.0 | -0.62% | 111.20K | 06:46:43 | ||
SKY Perfect JSAT Holdings Inc. | 460.0 | 462.0 | 456.0 | +9.0 | +2.00% | 270.50K | 06:47:49 | ||
Teijin | 1,329.0 | 1,343.0 | 1,323.0 | +2.0 | +0.15% | 334.30K | 06:48:06 | ||
Taiheiyo Cement Corp. | 1,875.0 | 1,903.0 | 1,872.0 | -7.0 | -0.37% | 234.30K | 06:47:24 | ||
Credit Saison | 1,487.0 | 1,503.0 | 1,477.0 | -8.0 | -0.54% | 255.40K | 06:46:15 | ||
Nippon Telegraph & Telephone Corp | 3,951.0 | 3,956.0 | 3,920.0 | +29.0 | +0.74% | 1.92M | 06:48:01 | ||
Toray Industries, Inc. | 660.9 | 668.6 | 654.5 | +17.4 | +2.70% | 3.51M | 06:48:09 | ||
Tokai Carbon | 1,001.0 | 1,007.0 | 994.0 | -1.0 | -0.10% | 664.10K | 06:47:59 | ||
Sony | 11,325.0 | 11,330.0 | 11,160.0 | -45.0 | -0.40% | 1.14M | 06:48:08 | ||
Aeon | 2,317.5 | 2,323.5 | 2,305.5 | +2.0 | +0.09% | 477.10K | 06:46:49 | ||
KDDI Corp. | 4,562.0 | 4,567.0 | 4,518.0 | -5.0 | -0.11% | 1.65M | 06:48:03 | ||
Kuraray | 1,083.0 | 1,090.0 | 1,079.0 | -2.0 | -0.18% | 281.30K | 06:48:02 | ||
TOTO | 4,165.0 | 4,220.0 | 4,130.0 | -35.0 | -0.83% | 143.10K | 06:47:13 | ||
TDK | 4,325.0 | 4,350.0 | 4,275.0 | -10.0 | -0.23% | 466.10K | 06:47:38 | ||
Asahi Kasei Corp. | 1,034.0 | 1,040.0 | 1,026.5 | +1.0 | +0.10% | 724.40K | 06:47:38 | ||
NGK Insulators | 1,819.0 | 1,834.0 | 1,806.0 | -2.0 | -0.11% | 278.00K | 06:48:05 | ||
Shinsei Bank | 2,023.0 | 2,068.0 | 2,021.0 | -58.0 | -2.79% | 144.30K | 06:46:32 | ||
Tokyo Electric Power Co., Inc. | 524.0 | 524.0 | 497.0 | +23.0 | +4.59% | 25.24M | 06:48:13 | ||
SUMCO Corp. | 1,985.0 | 1,997.0 | 1,967.0 | +25.0 | +1.28% | 1.31M | 06:48:04 | ||
Alps Electric | 1,384.0 | 1,406.0 | 1,375.0 | -17.0 | -1.21% | 627.40K | 06:47:13 | ||
Aozora Bank | 2,643.0 | 2,651.0 | 2,632.0 | +22.0 | +0.84% | 128.90K | 06:47:34 | ||
Chubu Electric Power Co., Inc. | 1,336.0 | 1,337.0 | 1,308.0 | +25.0 | +1.91% | 607.30K | 06:47:52 | ||
Oji Holdings Corp. | 560.0 | 562.0 | 556.0 | +4.0 | +0.72% | 355.90K | 06:47:55 | ||
Kobe Steel | 675.0 | 684.0 | 668.0 | -7.0 | -1.03% | 1.76M | 06:47:57 | ||
Mitsubishi UFJ Financial | 736.9 | 743.7 | 735.0 | -2.1 | -0.28% | 16.68M | 06:48:11 | ||
Kansai Electric Power | 1,307.0 | 1,315.0 | 1,279.0 | +33.0 | +2.59% | 1.80M | 06:48:09 | ||
Nippon Paper Industries | 940.0 | 950.0 | 935.0 | -6.0 | -0.63% | 409.30K | 06:47:37 | ||
JFE Holdings, Inc. | 1,532.0 | 1,543.0 | 1,526.0 | +2.0 | +0.13% | 1.62M | 06:47:58 | ||
Yokogawa Electric Corp. | 2,250.0 | 2,257.0 | 2,222.0 | +30.0 | +1.35% | 204.10K | 06:48:03 | ||
Resona Holdings, Inc. | 475.9 | 477.6 | 472.6 | +0.9 | +0.19% | 2.51M | 06:48:15 | ||
Tokyo Gas | 2,626.0 | 2,647.0 | 2,611.0 | +20.0 | +0.77% | 586.60K | 06:48:02 | ||
Advantest Corp. | 8,550.0 | 8,590.0 | 8,440.0 | +10.0 | +0.12% | 455.00K | 06:48:03 | ||
Osaka Gas | 2,464.0 | 2,496.0 | 2,457.0 | -10.0 | -0.40% | 639.00K | 06:48:02 | ||
Pacific Metals | 2,961.0 | 2,983.0 | 2,924.0 | -11.0 | -0.37% | 218.50K | 06:46:53 | ||
Denso Corp. | 7,426.0 | 7,460.0 | 7,348.0 | -68.0 | -0.91% | 445.90K | 06:47:10 | ||
Sumitomo Mitsui Financial | 3,913.0 | 3,922.0 | 3,893.0 | +18.0 | +0.46% | 1.88M | 06:48:08 | ||
Toho | 4,910.0 | 4,910.0 | 4,855.0 | 0.0 | 0.00% | 54.20K | 06:46:07 | ||
Showa Denko K.K. | 2,269.0 | 2,313.0 | 2,269.0 | -48.0 | -2.07% | 478.40K | 06:47:53 | ||
Japan Steel Works | 3,160.0 | 3,235.0 | 3,150.0 | -55.0 | -1.71% | 159.20K | 06:47:40 | ||
Casio Computer | 1,148.0 | 1,156.0 | 1,140.0 | -24.0 | -2.05% | 539.10K | 06:48:01 | ||
Chiba Bank | 669.0 | 671.0 | 661.0 | +4.0 | +0.60% | 554.40K | 06:47:26 | ||
NTT Data Corp. | 2,001.0 | 2,019.0 | 1,984.0 | -26.0 | -1.28% | 1.42M | 06:47:54 | ||
Sumitomo Chemical | 520.0 | 525.0 | 518.0 | -1.0 | -0.19% | 1.94M | 06:48:13 | ||
Nippon Light Metal Holdings Co. | 1,599.0 | 1,603.0 | 1,586.0 | +1.0 | +0.06% | 124.40K | 06:45:34 | ||
Fanuc Corp. | 20,605.0 | 20,865.0 | 20,535.0 | -305.0 | -1.46% | 251.80K | 06:47:56 | ||
Nissan Chemical Industries | 7,260.0 | 7,300.0 | 7,210.0 | +10.0 | +0.14% | 87.50K | 06:47:49 | ||
Mitsui Mining and Smelting Co. | 3,465.0 | 3,475.0 | 3,420.0 | +25.0 | +0.73% | 277.60K | 06:45:14 | ||
Kyocera Corp. | 7,221.0 | 7,249.0 | 7,187.0 | +51.0 | +0.71% | 206.70K | 06:47:15 | ||
Fukuoka Financial Group, Inc. | 2,224.0 | 2,237.0 | 2,215.0 | +7.0 | +0.32% | 102.60K | 06:47:56 | ||
Secom | 8,420.0 | 8,438.0 | 8,346.0 | +20.0 | +0.24% | 138.50K | 06:47:33 | ||
Toho Zinc | 2,482.0 | 2,488.0 | 2,440.0 | -19.0 | -0.76% | 127.80K | 06:48:08 | ||
Taiyo Yuden | 5,170.0 | 5,180.0 | 5,100.0 | +30.0 | +0.58% | 369.80K | 06:47:19 | ||
Shizuoka Bank | 753.0 | 759.0 | 752.0 | 0.0 | 0.00% | 393.80K | 06:48:01 | ||
Konami Corp. | 8,810.0 | 8,820.0 | 8,700.0 | +120.0 | +1.38% | 120.20K | 06:46:45 | ||
Tosoh Corp. | 1,847.0 | 1,866.0 | 1,837.0 | +7.0 | +0.38% | 283.80K | 06:47:43 | ||
Mitsubishi Materials Corp. | 1,987.0 | 1,992.0 | 1,967.0 | 0.0 | 0.00% | 255.10K | 06:47:06 | ||
Mitsui Engineering & Shipbuilding | 353.0 | 355.0 | 350.0 | -5.0 | -1.40% | 255.40K | 06:46:14 | ||
Mizuho Financial | 1,529.0 | 1,536.0 | 1,524.0 | -1.5 | -0.10% | 1.31M | 06:47:39 | ||
Fast Retailing | 59,430.0 | 59,580.0 | 58,690.0 | -430.0 | -0.72% | 211.50K | 06:47:47 | ||
Tokuyama Corp. | 1,649.0 | 1,672.0 | 1,645.0 | -10.0 | -0.60% | 102.70K | 06:47:32 | ||
Sumitomo Metal Mining | 5,461.0 | 5,470.0 | 5,314.0 | +24.0 | +0.44% | 686.50K | 06:48:10 | ||
Hitachi Zosen Corp. | 783.0 | 790.0 | 776.0 | +2.0 | +0.26% | 202.40K | 06:46:21 | ||
Daiwa Securities Group Inc. | 618.7 | 620.3 | 613.1 | -0.3 | -0.05% | 1.36M | 06:47:42 | ||
Softbank Group Corp. | 5,139.0 | 5,191.0 | 5,116.0 | -52.0 | -1.00% | 6.05M | 06:48:13 | ||
Tokyu Fudosan | 670.0 | 674.0 | 661.0 | +1.0 | +0.15% | 817.80K | 06:47:25 | ||
Nitto Denko Co | 9,120.0 | 9,170.0 | 9,060.0 | +90.0 | +1.00% | 161.90K | 06:47:32 | ||
DeNA Co | 1,995.0 | 1,995.0 | 1,976.0 | +5.0 | +0.25% | 112.80K | 06:46:59 | ||
Maruha Nichiro Corp | 2,229.0 | 2,325.0 | 2,216.0 | -98.0 | -4.21% | 355.90K | 06:47:50 | ||
Otsuka Holdings Ltd | 4,436.0 | 4,482.0 | 4,426.0 | -31.0 | -0.69% | 251.60K | 06:47:58 | ||
DIC Corp | 2,463.0 | 2,491.0 | 2,456.0 | -11.0 | -0.44% | 82.80K | 06:46:31 | ||
Idemitsu Kosan Co Ltd | 3,465.0 | 3,470.0 | 3,440.0 | +40.0 | +1.17% | 158.50K | 06:47:36 | ||
Omron Cor | 7,190.0 | 7,285.0 | 7,177.0 | -108.0 | -1.48% | 255.60K | 06:47:31 | ||
Seiko Epson Cor | 2,133.0 | 2,147.0 | 2,125.0 | -2.0 | -0.09% | 347.20K | 06:47:50 | ||
Yamaha Motor Co Ltd | 2,478.0 | 2,511.0 | 2,472.0 | -26.0 | -1.04% | 1.04M | 06:48:06 | ||
CyberAgent Inc | 1,356.0 | 1,363.0 | 1,348.0 | -22.0 | -1.60% | 1.29M | 06:47:57 | ||
Rakuten Inc | 717.0 | 730.0 | 709.0 | -23.0 | -3.11% | 9.55M | 06:48:07 | ||
Recruit Holdings | 4,390.0 | 4,522.0 | 4,368.0 | -210.0 | -4.57% | 4.63M | 06:48:10 | ||
Japan Post Holdings | 946.2 | 953.2 | 943.7 | +4.1 | +0.44% | 3.79M | 06:48:06 | ||
Haseko | 1,530.0 | 1,535.0 | 1,518.0 | -4.0 | -0.26% | 215.30K | 06:47:45 | ||
Sumitomo Mitsui | 3,857.0 | 3,871.0 | 3,835.0 | +6.0 | +0.16% | 273.10K | 06:47:28 | ||
Concordia Financial Group | 433.0 | 437.0 | 432.0 | +1.0 | +0.23% | 736.40K | 06:48:08 | ||
Toyota Motor | 2,047.5 | 2,049.0 | 2,037.0 | -2.5 | -0.12% | 5.23M | 06:48:15 |
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Tuesday, May 24, 2022 | ||||||||
Chandra Asri Petro (TPIA) | -12.98 | / -- | -- | / -- | 214.12T | |||
Elang Mahkota (EMTK) | 67.19 | / -- | 3,374.7B | / -- | 113.29T | |||
Indofood Cbp (ICBP) | -- | / 144.12 | -- | / -- | 95.04T | |||
Charoen Pokphand Indonesia (CPIN) | -- | / 66.92 | -- | / -- | 81.83T | |||
Barito Pacific (BRPT) | 1.46 | / -- | -- | / -- | 75.95T | |||
Sumber Alfaria Trijaya (AMRT) | -- | / -- | -- | / -- | 70.38T | |||
Tower Bersama (TBIG) | -- | / 19.23 | -- | / -- | 60.13T | |||
Indofood (INDF) | -- | / 223.54 | -- | / -- | 55.1T | |||
Bukit Asam (PTBA) | -- | / 542.94 | -- | / 16,304.53B | 50.54T | |||
Indah Kiat Pulp & Paper (INKP) | -- | / -- | -- | / -- | 42.54T | |||
Semen Indonesia Persero (SMGR) | -- | / 98.71 | -- | / -- | 39.74T | |||
Samsung SDI (006400) | 5332.33 | / 4786.31 | 4,049.4B | / 3,984.12B | 38.72T | |||
Indo Tambangraya (ITMG) | 2765.45 | / 0.2213 | -- | / 639.93M | 36.24T | |||
Kia Corp (000270) | 2575.9 | / 2714.54 | 18,357.2B | / 18,349.88B | 33.4T | |||
Harum Energy (HRUM) | 291.10 | / -- | -- | / -- | 28.88T | |||
Jasa Marga (JSMR) | 54.12 | / -- | 3,668.9B | / 3,201.6B | 27T | |||
Pakuwon Jati (PWON) | 7.70 | / 9.03 | -- | / 1,561.35B | 24.08T | |||
Smartfren Telecom (FREN) | -- | / -- | -- | / -- | 23.72T | |||
POSCO Holdings (005490) | 21676.00 | / 16515.86 | 21,338.1B | / 21,029.98B | 21.81T | |||
Celltrion (068270) | 853.00 | / 1603.82 | 550.6B | / 550.6B | 20.05T | |||
Samsung C&T (028260) | 3403.95 | / 3300.19 | 10,439.7B | / 10,440B | 18.96T | |||
Ciputra Dev (CTRA) | 23.00 | / 30.17 | 2,234.2B | / 2,371.98B | 18.26T | |||
Hyundai Mobis (012330) | 5700.00 | / 5733.7 | 11,308.2B | / 11,003.89B | 18.07T | |||
HMM (011200) | 3051.00 | / 1,949 | 4,918.7B | / 4,459.62B | 15.77T | |||
PT Temas Tbk (TMAS) | 59.82 | / -- | 1,167.3B | / -- | 15.58T | |||
Kepco (015760) | -9273.00 | / -6571.94 | -- | / 15,980.16B | 15.09T | |||
Mitra Adiperkasa (MAPI) | 31.00 | / 12.23 | 5,633.1B | / -- | 14.89T | |||
Bank Bukopin (BBKP) | -48.57 | / -- | 1,149.2B | / -- | 14.53T | |||
Surya Citra Media (SCMA) | 4.51 | / -- | 1,534.7B | / -- | 14.41T | |||
Indika Energy (INDY) | 210.96 | / -- | -- | / -- | 14.31T | |||
Medco Energi (MEDC) | -- | / -- | -- | / -- | 14.16T | |||
Solusi Bangun Indonesia (SMCB) | -- | / -- | -- | / -- | 14.07T | |||
Waskita Karya (WSKT) | -- | / -56.2 | -- | / -- | 13.7T | |||
LG Corp (003550) | 8312.00 | / 3964.79 | 1,785.5B | / 1,709.75B | 13.15T | |||
SK Holdings (034730) | 21729.00 | / -333.92 | 30,764.1B | / 29,040B | 13.07T | |||
Doosan Heavy Ind. & Const. (034020) | -67.14 | / -- | 3,071.3B | / -- | 12.74T | |||
Media Nusantara Citra (MNCN) | -- | / -- | -- | / -- | 12.43T | |||
Link Net (LINK) | -- | / 88.85 | -- | / -- | 12.35T | |||
Sawit Sumbermas Sarana (SSMS) | -- | / -- | -- | / -- | 11.62T | |||
Samsung Electro-Mechanics (009150) | 4175.00 | / 4075.62 | 2,616.8B | / 2,603.87B | 11.34T | |||
Samsung SDS Co Ltd (018260) | 2554.00 | / 2348.53 | 4,191.5B | / 3,995.53B | 11.29T | |||
LG Household & Healthcare (051900) | 6550.00 | / 12791.98 | 1,645.0B | / 1,867.48B | 11.2T | |||
EcoPro BM (247540) | 1124.81 | / 1194.94 | 662.5B | / 653.75B | 10.93T | |||
Woori Financial (316140) | 1127.00 | / 1071.25 | 4,231.9B | / 2,333.73B | 10.78T | |||
KT&G Corp (033780) | 2201.00 | / 2018.67 | 1,402.6B | / 1,274.73B | 10.21T | |||
SK Bioscience Co (302440) | 361.04 | / 1280.08 | 87.09B | / 126.6B | 10.1T | |||
Korean Air Lines Co (003490) | 1441.26 | / -303.00 | 2,884.3B | / 2,897.53B | 10T | |||
Korea Zinc Inc (010130) | 8930.33 | / 8978.37 | 2,661.4B | / 2,691.47B | 9.97T | |||
Posco Chemical (003670) | 468.00 | / 400.6 | 664.6B | / 654.35B | 9.92T | |||
Amorepacific (090430) | 1703.15 | / 2192.08 | 1,165.0B | / 1,187.08B | 9.77T | |||
Perusahaan Perkebunan (LSIP) | -- | / -- | -- | / -- | 9.55T | |||
MAP Aktif Adiperkasa (MAPA) | -- | / 51.72 | -- | / -- | 9.32T | |||
Celltrion HealthCare (091990) | 281 | / 396.93 | 415.7B | / 395.5B | 8.93T | |||
HYBE (352820) | 786.94 | / 5172 | 285.0B | / 310.54B | 8.91T | |||
L&F (066970) | 2237.64 | / 1055.04 | 553.6B | / 510.62B | 8.63T | |||
LG Innotek Co (011070) | 11164.6 | / 10596.68 | 3,951.7B | / 3,930.59B | 8.45T | |||
Wijaya Karya (WIKA) | -- | / -- | -- | / -- | 8.39T | |||
SK IE Technology Co (361610) | 106.00 | / -80.47 | 134.2B | / 138.54B | 8.38T | |||
Puradelta Lestari Tbk Pt (DMAS) | 8.07 | / -- | 620.7B | / 621B | 8.29T | |||
Samsung Fire Marine Insur (000810) | 10423.83 | / 7830.68 | 5,393.6B | / 4,607.33B | 8.26T | |||
Industrial Bank Of Korea (024110) | 787.00 | / 799.93 | 5,311.9B | / 1,768.53B | 8.26T | |||
Kimia Farma Persero (KAEF) | -- | / -- | -- | / -- | 8.14T | |||
Erajaya Swasembada (ERAA) | -- | / -- | -- | / -- | 8.11T | |||
Salim Ivomas Pratama (SIMP) | -- | / -- | -- | / -- | 7.75T | |||
Hyundai Glovis (086280) | 7792.00 | / 5500 | 6,293.2B | / 6,172.47B | 7.69T | |||
Adi Sarana Armada (ASSA) | -- | / -- | -- | / -- | 7.52T | |||
Lotte Chemical Corp (011170) | 3060.00 | / 4396 | 5,586.3B | / 5,431.06B | 6.74T | |||
Sk Biopharma (326030) | -449.55 | / -301 | 41.14B | / 45.83B | 6.7T | |||
Netmarble Games (251270) | -525.00 | / 744.84 | 631.5B | / 671.75B | 6.43T | |||
Jaya Real Property (JRPT) | 13.38 | / -- | 486.7B | / -- | 6.4T | |||
Korea Shipbuilding & Engineering (009540) | -3276.28 | / 183.6 | 3,907.7B | / 4,196.78B | 6.12T | |||
Aneka Gas (AGII) | -- | / -- | -- | / -- | 6.09T | |||
Hanwha Solutions (009830) | 528.17 | / 440 | 2,970.3B | / 2,964.69B | 6.06T | |||
CJ Cheiljedang (097950) | 12416.50 | / 13443.68 | 6,979.9B | / 6,869.54B | 6.05T | |||
Prodia Widyahusada (PRDA) | -- | / -- | -- | / -- | 6.02T | |||
Hanon Systems (018880) | 37.00 | / 76.14 | 1,980.2B | / 1,844.65B | 5.82T | |||
Garuda Indonesia (GIAA) | -- | / -- | -- | / -- | 5.75T | |||
Macq Kor Infr (088980) | -- | / -- | -- | / -- | 5.65T | |||
Bisi International (BISI) | 51.41 | / -- | 618.9B | / -- | 5.51T | |||
Kangwon Land (035250) | -29.00 | / 188.49 | 226.9B | / 241.92B | 5.41T | |||
SKC (011790) | 1792.44 | / 1338.71 | 1,120.6B | / 962.11B | 5.33T | |||
Hyundai Steel (004020) | 3619.00 | / 3601.25 | 6,979.7B | / 6,842.78B | 5.29T | |||
HLB (028300) | -540.94 | / -- | 65.51B | / -- | 4.94T | |||
Samsung Heavy Industries (010140) | -120.65 | / -188.3 | 1,483.8B | / 1,632.78B | 4.78T | |||
Hyundai Engineering & Const (000720) | 1275.60 | / 839.97 | 4,145.3B | / 4,198.83B | 4.74T | |||
Korea Aerospac (047810) | 385.00 | / 450.14 | 640.7B | / 663.42B | 4.7T | |||
Mirae Asset Daewoo (006800) | 306.99 | / 281.17 | 4,856.2B | / 630.5B | 4.57T | |||
Samsung Engineering (028050) | 584.09 | / 576.41 | 2,163.4B | / 2,098.53B | 4.54T | |||
Kakao Games (293490) | 157 | / 189.8 | 266.3B | / 274.36B | 4.46T | |||
Delta Dunia Makmur (DOID) | -- | / -- | -- | / -- | 4.4T | |||
Iljin Materials (020150) | 519.25 | / 321 | 200.1B | / 204.18B | 4.33T | |||
Mark Dynamics Indonesia (MARK) | 32.92 | / -- | 361.2B | / -- | 4.31T | |||
Hankook Tire (161390) | 817.79 | / 701.7 | 1,790.7B | / 1,763.12B | 4.21T | |||
Tunas Baru Lampung (TBLA) | -- | / -- | -- | / -- | 4.2T | |||
Meritz Fire In (000060) | 1773.00 | / 970.62 | 2,749.6B | / 2,392B | 4.15T | |||
Global Mediacom (BMTR) | -- | / -- | -- | / -- | 4.12T | |||
Kumho Petro Chemical (011780) | 13294.00 | / 13377.12 | 2,199.1B | / 2,176.6B | 4.1T | |||
Hyundai Heavy Industries (267250) | 4773.00 | / 133.60 | 11,296.6B | / 10,787.45B | 4.09T | |||
GS Holdings (078930) | 6691.00 | / 2408.05 | 6,987.1B | / 6,510.62B | 4.04T | |||
Korea Investment Holdings (071050) | 5817.99 | / 3996.54 | 5,395.4B | / 638.93B | 4.02T | |||
Yuhan (000100) | 234.00 | / 382.44 | 410.9B | / 413.48B | 4.02T | |||
Ssangyong Cement (003410) | -30.80 | / 59.95 | 376.2B | / 374B | 3.86T | |||
Fast Food Indonesia (FAST) | -- | / -- | -- | / -- | 3.81T | |||
Hanmi Pharm Co (128940) | 1598.00 | / 1349.99 | 321.1B | / 318.36B | 3.77T | |||
Doosan Bobcat Inc (241560) | 1230.60 | / 969.16 | 1.36B | / 1,670.49B | 3.75T | |||
Orion (271560) | 1944.00 | / 1893.02 | 653.2B | / 644.2B | 3.68T | |||
PearlAbyss (263750) | 95.00 | / 91.34 | 91.43B | / 91.14B | 3.67T | |||
Hanjinkal (180640) | 1527 | / -1013.46 | 108.6B | / -- | 3.65T | |||
Kogas (036460) | 8545.79 | / 5,961 | -- | / 13,322.16B | 3.62T | |||
NH Invest (005940) | 314.00 | / 361.84 | 840.1B | / 430.33B | 3.6T | |||
Hyundai Autoever (307950) | 630.06 | / 836.50 | 559.6B | / 534.45B | 3.57T | |||
Samsung Card (029780) | 1506.69 | / 1046.38 | 930.8B | / 936B | 3.56T | |||
Amore Group (002790) | 574.08 | / 577.53 | 1,262.8B | / 1,309.74B | 3.53T | |||
Meritz Sec (008560) | 443.34 | / 218.50 | 10,823.5B | / 368.40B | 3.41T | |||
Samsung Securities (016360) | 1699.64 | / 1551.07 | 436.5B | / 432B | 3.39T | |||
Sentul City (BKSL) | -- | / -- | -- | / -- | 3.35T | |||
GS Engineering & Const (006360) | 1690.77 | / 1497.98 | 2,375.9B | / 2,288.4B | 3.29T | |||
E-Mart (139480) | 29162.00 | / 4123.24 | 7,003.5B | / 6,983.46B | 3.21T | |||
J Resources (PSAB) | -- | / -- | -- | / -- | 3.2T | |||
BGF Retail (282330) | 1504.00 | / 1476.9 | 1,692.2B | / 1,654.15B | 3.19T | |||
Mega Manunggal Property (MMLP) | -1.67 | / -- | 81.20B | / -- | 3.17T | |||
Alam Sutera Realty (ASRI) | 6.96 | / 9.71 | 947.2B | / -- | 3.1T | |||
Hyundai Mipo Dockyard (010620) | -1034.00 | / 423 | 876.0B | / 866.3B | 3.1T | |||
DB HiTek (000990) | 3651.00 | / 2,716 | 395.0B | / 378.33B | 3.03T | |||
Hanwha (272210) | 57.00 | / 38.81 | 429.6B | / 393B | 2.86T | |||
Posco International (047050) | 1300.99 | / 846.00 | 9,912.3B | / 9,374.25B | 2.81T | |||
Hansol Chemica (014680) | 3680.00 | / 4,735 | 222.2B | / 212.18B | 2.81T | |||
KEPCO Eng & Const (052690) | -43.85 | / 97.50 | 92.94B | / 79.1B | 2.79T | |||
Hotel Shilla (008770) | -202.90 | / -62.64 | 1,094.4B | / 1,035.68B | 2.78T | |||
Lotte Shopping (023530) | 1650.17 | / 1179.61 | 3,770.8B | / 3,847.13B | 2.74T | |||
Chunbo (278280) | 1253.00 | / 1,230 | 94.28B | / 92.31B | 2.72T | |||
Metropolitan Land (MTLA) | 8.02 | / -- | 248.1B | / -- | 2.68T | |||
Gs Retail (007070) | 92.22 | / 479.85 | 2,598.5B | / 2,526.64B | 2.65T | |||
Dongsuh (026960) | 361.14 | / -- | 138.2B | / -- | 2.64T | |||
CJ Corp (001040) | 2461.83 | / 3757 | 9,118.0B | / 8,810B | 2.63T | |||
Catur Sentosa (CSAP) | -- | / -- | -- | / -- | 2.63T | |||
Daewoo Engineering & Const (047040) | 422.00 | / 327.50 | 2,249.5B | / 2,247.89B | 2.6T | |||
Hanwha Aerospace (012450) | 756.08 | / 746.00 | 1,378.1B | / 1,373B | 2.58T | |||
Leeno Industrial (058470) | 2054.00 | / 1906 | 89.29B | / 83.77B | 2.57T | |||
Cheil Worldwide (030000) | 443.00 | / 307.82 | 946.6B | / 908.06B | 2.57T | |||
CJ Korea Express (000120) | 1128.93 | / 1751.89 | 2,857.0B | / 2,735.68B | 2.5T | |||
BNK Financial Group (138930) | 828.00 | / 750.03 | 1,374.8B | / 827B | 2.5T | |||
KCC (002380) | 864.00 | / -- | 1,637.6B | / 1,585.85B | 2.5T | |||
OCI Co (010060) | 5640.00 | / 5,454 | 1,006.1B | / 955B | 2.48T | |||
Mando Corp (204320) | 637 | / 934.23 | 1,687.8B | / 1,644.94B | 2.47T | |||
S-1 Corp (012750) | 1243.00 | / 1,148 | 590.5B | / 590.67B | 2.47T | |||
Agung Podomoro (APLN) | -- | / -- | -- | / -- | 2.45T | |||
WeMade Entertainment (112040) | -55.81 | / 484.55 | 131.0B | / 131B | 2.43T | |||
Lotte (004990) | -1798.57 | / -- | 2,970.9B | / 2,418B | 2.43T | |||
Shinsegae (004170) | 12303.83 | / 9094.73 | 1,766.5B | / 1,669.39B | 2.42T | |||
Hite Jinro (000080) | 533.55 | / 433.1 | 583.7B | / 577.46B | 2.4T | |||
Mitrabahtera Segara (MBSS) | -- | / -- | -- | / -- | 2.4T | |||
Doosan Fuel (336260) | -36.00 | / 12.58 | 51.25B | / 83.58B | 2.39T | |||
Hyundai Mar&Fi (001450) | 1688.56 | / 1664.56 | 4,356.2B | / 3,417.45B | 2.39T | |||
Foosung (093370) | 376.00 | / 296.47 | 158.6B | / 152.10B | 2.34T | |||
Waskita Beton Precast (WSBP) | -- | / -- | -- | / -- | 2.33T | |||
Kiwoom (039490) | 4472.00 | / 6,888 | 1,937.7B | / 380.25B | 2.33T | |||
SK Chemicals (285130) | 2055.38 | / -- | 418.1B | / -- | 2.29T | |||
Studio Dragon (253450) | 520.00 | / 520.00 | 121.1B | / 132.57B | 2.28T | |||
CJ ENM (035760) | 325.21 | / 2275.24 | 957.3B | / 878.47B | 2.21T | |||
Dongjin Semichem (005290) | 738.09 | / -- | 348.1B | / -- | 2.21T | |||
Daewoo Shipbuilding (042660) | -4641.00 | / -886.08 | 1,245.5B | / 1,301.2B | 2.2T | |||
Seegene (096530) | 3194.6 | / 1,188 | 451.5B | / 436.5B | 2.17T | |||
Lotte Fine Chemical (004000) | 1161.00 | / 3,976 | 652.3B | / 647.23B | 2.13T | |||
CS Wind Corp (112610) | -124.75 | / 399.74 | 310.1B | / 334.54B | 2.13T | |||
Elnusa (ELSA) | -- | / -- | -- | / -- | 2.13T | |||
Supra Boga Lestari (RANC) | -- | / -- | -- | / -- | 2.1T | |||
Hyosung Advanced Materials (298050) | 12550.03 | / -- | 1,003.3B | / 997.17B | 2.09T | |||
Solus Advanced Materials (336370) | 1.9 | / 3.01 | 123.6B | / 123.68B | 2.09T | |||
DL E C Co (375500) | 2356.82 | / 7,116 | 1,514.7B | / 1,644.6B | 2.05T | |||
LX Semicon (108320) | 5980.00 | / 4295.51 | 585.1B | / 566.8B | 2.03T | |||
Soulbrain (357780) | 6070.00 | / 4951.87 | 281.6B | / 273.23B | 2.02T | |||
Ecopro (086520) | 998.53 | / 961.25 | 680.6B | / 588.1B | 1.98T | |||
Hyundai-Rotem (064350) | 131.81 | / 99.00 | 677.4B | / 707.30B | 1.98T | |||
Youngone (111770) | 2253.00 | / 1,293 | 766.4B | / 647.05B | 1.97T | |||
Wonik IPS (240810) | 447.00 | / 399.93 | 208.7B | / 206.78B | 1.91T | |||
Hanwha (000880) | 582.13 | / 2,323 | 13,148.1B | / 14,005.3B | 1.88T | |||
Fila Holdings (081660) | 1265.00 | / 1,456 | 1,073.6B | / 1,021.97B | 1.82T | |||
Kolon Industries Inc (120110) | 2718.00 | / 1,467 | 1,274.6B | / 1,190B | 1.81T | |||
ST Pharm (237690) | 101.38 | / 444.00 | 36.98B | / 39.2B | 1.81T | |||
Wijaya Karya Beton (WTON) | -- | / -- | -- | / -- | 1.81T | |||
Hanwha Life (088350) | 19 | / 147.52 | 4,921.8B | / 3,224.01B | 1.8T | |||
Widodo Makmur Unggas Tbk PT (WMUU) | -- | / -- | -- | / -- | 1.77T | |||
JYP Entertainment (035900) | 503.00 | / 481.69 | 67.79B | / 60.54B | 1.75T | |||
Lotte Chilsung Beverage (005300) | 3367.94 | / 1,561 | 626.3B | / 620.22B | 1.75T | |||
Jb Financial (175330) | 834.00 | / 712.50 | 703.3B | / 413.33B | 1.7T | |||
Hyundai Department (069960) | 2858.62 | / 2378.83 | 934.4B | / 901.53B | 1.68T | |||
Hyundai Wia (011210) | 870.00 | / 2768.3 | 1,906.8B | / 1,902.15B | 1.68T | |||
Kepco Plant S& (051600) | 463.00 | / 830.47 | 303.0B | / 312.28B | 1.66T | |||
LS Corp (006260) | 4261.05 | / 1,429 | 3,713.3B | / 3,357.8B | 1.65T | |||
Surya Semesta (SSIA) | -- | / -- | -- | / -- | 1.64T | |||
Hyosung (004800) | 2002.00 | / -- | 910.4B | / 650B | 1.63T | |||
Hyosung TNC (298020) | 15906.71 | / -- | 2,340.8B | / 2,233.63B | 1.63T | |||
LIG Nex1 Co Ltd (079550) | 1915.00 | / 118.00 | 427.2B | / 479.5B | 1.62T | |||
Dongwon System (014820) | -242.33 | / -- | 329.7B | / -- | 1.61T | |||
Dongkuk Steel Mill Co (001230) | 2868.00 | / 1,363 | 2,131.3B | / 2,048.7B | 1.61T | |||
Nongshim (004370) | 5713.00 | / 5823.29 | 736.3B | / 696.3B | 1.59T | |||
S.M. Entertainment Co (041510) | 1174.00 | / 312.50 | 169.4B | / 146.6B | 1.59T | |||
Adani Ports & SEZ (APSE) | 6.62 | / 6.82 | 39.71B | / 40.64B | 1.59T | |||
Cosmoam&T (005070) | 303.30 | / -- | 90.67B | / 106.66B | 1.57T | |||
Simmtech (222800) | 1902.00 | / 357.00 | 417.7B | / 389.23B | 1.56T | |||
Dongwha Enterprise (025900) | -1007.53 | / 897.00 | 283.0B | / 271.05B | 1.54T | |||
Tokai Carbon Korea (064760) | 1952.12 | / -- | 77.81B | / 78B | 1.52T | |||
Ottogi (007310) | 16188.16 | / -- | 742.4B | / 718.8B | 1.52T | |||
Hugel (145020) | 1213.00 | / 1511.77 | 64.90B | / 62.77B | 1.49T | |||
Intiland Development (DILD) | -- | / -- | -- | / -- | 1.48T | |||
SFA Engineering (056190) | 710.00 | / 933.3 | 410.9B | / 408.81B | 1.47T | |||
IS Dongseo (010780) | 2594.00 | / 1,712 | 589.9B | / 511.25B | 1.46T | |||
Dgb Financial (139130) | 932.09 | / 890.42 | 998.5B | / 516.6B | 1.45T | |||
Hanmi Semicon (042700) | 198.34 | / 483.00 | 63.19B | / 69.33B | 1.44T | |||
LS Electric (010120) | 1135.56 | / 974.53 | 729.7B | / 729.7B | 1.43T | |||
Daejoo Electronic Materials (078600) | 150.36 | / -- | 38.29B | / 55B | 1.43T | |||
PI Advanced Materials (178920) | 403.95 | / -8.00 | 78.27B | / 80.45B | 1.43T | |||
Osstem Implant (048260) | 2062.00 | / -- | 234.1B | / -- | 1.42T | |||
Nexon Games (225570) | -75.09 | / -- | 19.15B | / -- | 1.4T | |||
Hankook Tire Worldwide (000240) | 442.63 | / 502.00 | 269.8B | / 232.70B | 1.37T | |||
Hyundai Elevator (017800) | 1872.21 | / -- | 476.5B | / 451.4B | 1.37T | |||
Soechi Lines (SOCI) | -- | / -- | -- | / -- | 1.37T | |||
Hanilcmt (300720) | -88.02 | / -- | 284.2B | / 282B | 1.36T | |||
Doosan (000150) | -715.00 | / 3,415 | 3,419.5B | / 4,467B | 1.35T | |||
LX International (001120) | 4291.00 | / 2,348 | 4,918.1B | / 4,398.37B | 1.35T | |||
Asiana Airline (020560) | -149.4 | / -193.00 | 1,246.3B | / 1,311B | 1.33T | |||
DL Holdings (000210) | 4345.85 | / -- | 883.1B | / 592.39B | 1.33T | |||
Wysiwyg Studios (299900) | -139.65 | / 17.00 | 31.18B | / 19.00B | 1.29T | |||
EO Technics (039030) | 1648.75 | / -- | 103.9B | / 96.2B | 1.29T | |||
Paradise (034230) | -334.00 | / -37.00 | 99.73B | / 104.66B | 1.28T | |||
SL Corp (005850) | 880.45 | / 358.00 | 844.8B | / 781B | 1.28T | |||
Hyundai Doosan Infracore (042670) | 373.00 | / 326.00 | 1,154.5B | / 1,236B | 1.23T | |||
People & Tech (137400) | -- | / -- | -- | / -- | 1.23T | |||
Kumho Tire (073240) | -18.00 | / -37.00 | 738.7B | / 792.00B | 1.22T | |||
Daewoong (003090) | 564.00 | / 415.93 | 397.5B | / 365.71B | 1.22T | |||
KMW (032500) | -245.00 | / -67 | 40.67B | / 169.00B | 1.22T | |||
Myoung Shin Industrial Co (009900) | 297.58 | / -- | 318.3B | / 32.13B | 1.21T | |||
Nhn Entertain (181710) | -155.00 | / 490.87 | 520.5B | / 512.53B | 1.21T | |||
Hana Materials (166090) | 1013.8 | / -- | 80.38B | / 80.65B | 1.21T | |||
Shinsegae Inte (031430) | 748.31 | / 2,738 | 352.2B | / 360.52B | 1.19T | |||
Il Dong Pharma (249420) | -4854.95 | / 53.50 | 159.6B | / 146.29B | 1.16T | |||
Douzone Bizon (012510) | 297.00 | / 235 | 75.68B | / 77.52B | 1.15T | |||
Classys Inc (214150) | 198.00 | / 191.26 | 35.38B | / 35.39B | 1.15T | |||
YoungPoong (000670) | 37401.76 | / -- | 1,059.2B | / 1,019B | 1.15T | |||
TY Holdings Co (363280) | 154.00 | / -469 | 51.76B | / 47.00B | 1.15T | |||
Hanssem (009240) | 1041.00 | / 875.47 | 526.0B | / 531.07B | 1.14T | |||
Haesung DS (195870) | 2339.00 | / 4968 | -- | / 193.2B | 1.14T | |||
SFA Semicon (036540) | 99.00 | / -- | -- | / 172.23B | 1.13T | |||
Sk Gas (018670) | 15861.00 | / -- | -- | / 2,077B | 1.12T | |||
Lotte Tour Dev (032350) | -695 | / -- | 43.11B | / 54.1B | 1.09T | |||
Koh Young Tech (098460) | 160.00 | / 631 | 68.31B | / 68.3B | 1.09T | |||
CJ CGV (079160) | -2588.00 | / 220.00 | 223.3B | / 203.15B | 1.09T | |||
AfreecaTV (067160) | 1780.65 | / 1793 | 75.30B | / 75.54B | 1.08T | |||
Chong Kun Dang Pharma (185750) | 1483.94 | / 1,490 | 341.4B | / 341.45B | 1.07T | |||
PTT PCL (PTT) | 0.89 | / 1.04 | 758.5B | / 784.87B | 1.06T | |||
Golfzon (215000) | 6201.00 | / -- | -- | / 128.2B | 1.06T | |||
Duk San Neolux (213420) | 474.00 | / 408.4 | 41.64B | / 43.43B | 1.04T | |||
Mega Study Edu (215200) | 1842.00 | / -- | -- | / 207B | 1.03T | |||
Unid (014830) | 5352.00 | / -- | 370.4B | / 328.3B | 1.03T | |||
SK Networks Co (001740) | 133.15 | / 84.50 | 2,500.7B | / 2,564.78B | 1.01T | |||
Innocean Worldwide Inc (214320) | 714.00 | / 783.74 | 346.8B | / 307.9B | 998B | |||
YG Entertainment (122870) | -3.98 | / 422.09 | 75.52B | / 79.84B | 994.9B | |||
Caregen (214370) | 767.74 | / -- | 15.29B | / -- | 993.34B | |||
Jusung Engineering (036930) | 510.00 | / -- | -- | / 100B | 989.11B | |||
Jeju Air Co Ltd (089590) | -1326.44 | / -514.92 | 81.19B | / 97.16B | 986.34B | |||
Sam Chun Dang Pharm (000250) | -- | / -- | -- | / -- | 968.79B | |||
Huchems (069260) | 699.32 | / -- | 294.2B | / 253.5B | 959.27B | |||
Com2uS (078340) | 473.00 | / 904 | 133.3B | / 140.53B | 957.69B | |||
Harim Holdings (003380) | -- | / -- | -- | / -- | 956.49B | |||
Dawonsys (068240) | -- | / -- | -- | / -- | 955.99B | |||
Korea Line (005880) | 200.00 | / 67.00 | -- | / 316B | 955.68B | |||
Chabiotech (085660) | -99.89 | / -- | 188.0B | / -- | 953.75B | |||
KolmarBNH (200130) | 433.00 | / -- | -- | / 160.8B | 951.23B | |||
Korea Kolmar (161890) | 437.00 | / 702.50 | -- | / 426.2B | 939.27B | |||
Dongkook Pharmaceutical (086450) | -- | / -- | -- | / 160.05B | 933.9B | |||
F F (007700) | 1042.28 | / -- | -- | / 283.20B | 933.77B | |||
Posco ICT (022100) | 124.17 | / -- | -- | / -- | 932.1B | |||
EugeneTechnology (084370) | 1093.00 | / 959.43 | 114.6B | / 109.48B | 926.04B | |||
Hana Tour (039130) | -1939.53 | / -378.00 | 9.81B | / 10B | 923.91B | |||
Advanced Nano Products (121600) | 371.36 | / -- | 18.83B | / 19.3B | 922.89B | |||
Grasim Industries (GRAS) | -- | / 9.51 | -- | / 58.71B | 921.57B | |||
Hwaseung Enterprise (241590) | 50.60 | / -- | 376.3B | / 351.1B | 920.82B | |||
Kcc Glass (344820) | -- | / 1,533 | -- | / 310.00B | 918.3B | |||
GC Cell (144510) | -- | / -- | -- | / -- | 911.52B | |||
Zinus (013890) | -- | / -- | -- | / 333B | 903.12B | |||
Korea Petro Chem (006650) | 404.16 | / -2258.23 | 693.7B | / 694B | 901.71B | |||
FPCC (6505) | 1.43 | / 1.47 | 185.6B | / 206.89B | 901.16B | |||
Clipan Finance (CFIN) | 18.07 | / -- | 360.4B | / -- | 900.5B | |||
Tongyang Life (082640) | 412 | / 386.00 | 1,014.9B | / 1,149B | 897.75B | |||
Jin Air (272450) | -625.00 | / -707.00 | 67.53B | / 80.43B | 895.23B | |||
Panca Mitra (PMMP) | -- | / -- | -- | / -- | 894.14B | |||
Genexine (095700) | -- | / -- | -- | / -- | 891.48B | |||
Hyundai Develop (294870) | -1146.79 | / 1,370 | 685.7B | / 894.27B | 889.62B | |||
Helixmith (084990) | -- | / -152.65 | -- | / 540.89M | 888.58B | |||
BH (090460) | 940.00 | / 76.33 | 366.2B | / 318.68B | 880.9B | |||
INNOX Materials (272290) | 1316.39 | / -26.00 | 131.0B | / 126.45B | 879.49B | |||
Wonik QnC (074600) | 700.00 | / 689.62 | 181.7B | / 159.7B | 878.02B | |||
Gkl (114090) | -174.00 | / 60.00 | 46.87B | / 38.01B | 875.26B | |||
Hansae Co (105630) | 799.00 | / 1967 | 581.2B | / 501.78B | 875.04B | |||
Seoul Broadcasting System (034120) | -- | / -- | -- | / 245.6B | 873.89B | |||
Oscotec (039200) | -- | / -- | -- | / -- | 872.97B | |||
Modernland Realty Ltd (MDLN) | -- | / -- | -- | / -- | 864.78B | |||
Hana Micron (067310) | -- | / 176.00 | -- | / 220.3B | 864.66B | |||
TSE (131290) | 1688.00 | / -- | -- | / 87.20B | 864.4B | |||
L&C Bio (290650) | -- | / -- | -- | / 12.50B | 860.89B | |||
Daou Tech (023590) | -- | / -- | -- | / -- | 854.52B | |||
Jcontentree (036420) | -713.00 | / 298.78 | 135.6B | / 157.4B | 851.85B | |||
Pan Brothers (PBRX) | -- | / -- | -- | / -- | 848.66B | |||
Orion (001800) | 411.95 | / -- | 661.1B | / -- | 848.21B | |||
Sebang Global Battery (004490) | 1313.64 | / -- | 356.4B | / -- | 830.93B | |||
Taekwang Ind (003240) | 47880 | / -- | 733.5B | / -- | 818.91B | |||
Handsome (020000) | 1965.00 | / 1,537 | 391.5B | / 365.16B | 815.07B | |||
Fubon Financial (2881) | -- | / 3.67 | -- | / 132.11B | 809.53B | |||
Poongsan (103140) | 1573.00 | / 1,319 | 1,050.9B | / 963.56B | 808.5B | |||
Dongwon Ind (006040) | 15119.00 | / -- | 816.0B | / 780.00B | 805.01B | |||
Pharma Reaserch Products (214450) | 934.00 | / 1,239 | -- | / 40.39B | 794.08B | |||
Daesang Corp (001680) | 804.00 | / 1,109 | 986.8B | / 895.07B | 787.69B | |||
Hyundai Electric & Energy (267260) | 197.89 | / 427.00 | 351.8B | / 420.77B | 781.89B | |||
Boryung Pharm (003850) | 170.00 | / -- | 178.6B | / 165.5B | 777.45B | |||
Samkang M&T (100090) | 244.00 | / 277.00 | -- | / 153B | 771.19B | |||
Medy-Tox (086900) | 671.00 | / -109.00 | 39.76B | / 44.6B | 768.17B | |||
Intellian Tech (189300) | 325.00 | / -- | 43.03B | / 39.47B | 763.26B | |||
EMC Taiwan (2603) | 18.95 | / 17.36 | 170.8B | / 168.43B | 761.91B | |||
RFHIC (218410) | 4.00 | / 300.00 | 23.35B | / 25.8B | 757.19B | |||
Hyundai Construction (267270) | 2818.15 | / 1,086 | 932.4B | / 1,013B | 749.89B | |||
Cosmax Inc (192820) | 1347.00 | / 1107.6 | 397.9B | / 388.57B | 747.68B | |||
Itm Semiconductor (084850) | -- | / 488.00 | -- | / 142B | 740.36B | |||
Hyundai Green Food (005440) | -442.09 | / -- | 932.3B | / 865.5B | 722.9B | |||
Lotte Confectionery (280360) | -497.00 | / 2,374 | -- | / 492B | 721.37B | |||
Bukwang Pharm (003000) | -30.98 | / -- | 36.91B | / -- | 718.77B | |||
DoubleU Games (192080) | 1532.00 | / 1773.44 | 149.9B | / 157B | 715.52B | |||
SBI Cards (SBIC) | 6.07 | / 4.76 | 28.50B | / 28.12B | 712.48B | |||
SK D&D Co Ltd (210980) | 1263.00 | / 1,221 | -- | / 217.60B | 712.38B | |||
Hyosung Chemical (298000) | -15600.97 | / 17,240 | 727.2B | / 707.85B | 710.24B | |||
SK Discovery (006120) | 5627 | / -- | 2,397.6B | / -- | 704.25B | |||
Larsen & Toubro Infotech (LRTI) | 36.27 | / 36.27 | 43.02B | / 43.05B | 703B | |||
MCNEX Co (097520) | 397.00 | / 1,090 | -- | / 311.2B | 696.4B | |||
Park Systems (140860) | 49.00 | / 558.00 | -- | / 22.6B | 693.03B | |||
Seoul Semiconductor (046890) | 91.00 | / 85.84 | 287.6B | / 297.56B | 685.03B | |||
Cuckoo Homesys (284740) | -- | / -- | -- | / -- | 682.76B | |||
Sam Yang Foods (003230) | -- | / -- | -- | / 169.55B | 678.25B | |||
Kyung Dong Navien (009450) | 331.33 | / -- | -- | / -- | 673.51B | |||
Formosa Plastics (1301) | 2.60 | / 2.38 | 71.00B | / 67.22B | 668.40B | |||
Ananti (025980) | 336.29 | / -- | 85.58B | / -- | 665.5B | |||
Korea Circuit (007810) | -- | / -- | -- | / 412.5B | 655.96B | |||
Seojin System (178320) | -- | / -- | -- | / 136.4B | 652.02B | |||
Nan Ya Plastics (1303) | 1.90 | / 1.88 | 102.1B | / 103.44B | 651.91B | |||
PSK (319660) | 1092.00 | / -- | -- | / 90B | 650.64B | |||
Hyundai Home Shopping Network (057050) | 3813.00 | / 3,245 | 539.9B | / 568.1B | 644.51B | |||
Intops (049070) | -- | / -- | -- | / 375.8B | 643.9B | |||
Nextin (348210) | 526.00 | / 560 | -- | / 18.1B | 643.88B | |||
Nepes (033640) | -241.00 | / 547.50 | -- | / 143.3B | 635.57B | |||
Koreacenter (290510) | 40.00 | / 43.21 | -- | / 103.49B | 628.86B | |||
Dentium (145720) | 1808.00 | / 715.00 | 74.53B | / 68.25B | 626.09B | |||
Partron (091700) | 269.8 | / 273.65 | 359.9B | / 354.69B | 625.58B | |||
Dongwon F & B (049770) | 5391.52 | / -- | 947.9B | / 891.93B | 625.18B | |||
Webzen (069080) | 626.00 | / 362 | 69.85B | / 68.6B | 624.39B | |||
SNT Motiv (064960) | 1762.84 | / 1139.57 | 215.8B | / 236.2B | 620.98B | |||
SPC Samlip (005610) | 965.00 | / -- | 724.8B | / 717.9B | 620.86B | |||
HJ ShipBuilding Construction (097230) | -- | / -- | -- | / -- | 619.56B | |||
Samyang Holdings (000070) | -2746.04 | / -- | 822.3B | / -- | 615.92B | |||
Korea Electric Terminal (025540) | 871.29 | / -- | 272.3B | / -- | 615.81B | |||
Donga Socio Holdings (000640) | -617.00 | / 478.93 | 223.3B | / 207.88B | 615.7B | |||
ISC (095340) | 787.48 | / -- | -- | / 36.5B | 608.33B | |||
GiantStep (289220) | -- | / -- | -- | / -- | 608.08B | |||
Eubiologics (206650) | -18.44 | / -- | 10.72B | / -- | 606.81B | |||
Nexen Tire (002350) | -251.15 | / 74.00 | 533.0B | / 531.93B | 604.02B | |||
Fine Technix (106240) | -- | / -- | -- | / 65.50B | 601.89B | |||
NHN KCP (060250) | 208.00 | / 214.16 | 191.6B | / 191.6B | 598.7B | |||
SeAH Bestee (001430) | 980.00 | / 906.00 | 1,074.5B | / 1,023.8B | 597.32B | |||
Songwon Industrial (004430) | 1809.46 | / -- | 338.4B | / 300.9B | 595.2B | |||
Tesna (131970) | 984.00 | / 826.77 | -- | / 64B | 594.3B | |||
Sang-A Frontec (089980) | 124 | / -- | 41.08B | / -- | 588.54B | |||
Namhae Chemical (025860) | 757.06 | / -- | 601.3B | / -- | 587.37B | |||
Knotus (278650) | 91.62 | / -- | -- | / -- | 581.81B | |||
KoMiCo (183300) | 1338.51 | / 973.00 | -- | / 67.00B | 580.01B | |||
Nice (034310) | 135.32 | / -- | -- | / -- | 579.34B | |||
Cowell Fashion (033290) | 209.82 | / -- | -- | / 115B | 577.48B | |||
Seah Steel Corp (003030) | -7147.04 | / -- | -- | / -- | 573.75B | |||
Lutronic (085370) | 391.00 | / 224.12 | 57.13B | / 43.3B | 567.54B | |||
Kis Wire (002240) | 1891.06 | / -- | 516.1B | / -- | 564.45B | |||
Jw Pharmac (001060) | 412.53 | / -- | 156.3B | / 156.7B | 564.04B | |||
SGC Energy Co Ltd (005090) | 2582.26 | / 2,782 | -- | / 617.1B | 555.4B | |||
Pulmuone Holdi (017810) | -- | / -- | -- | / 595.6B | 555.24B | |||
Elentec (054210) | -- | / -- | -- | / 262.2B | 552.99B | |||
Gulf Energy (GULF) | 0.29 | / 0.2515 | 20.63B | / 21.12B | 551.46B | |||
EM-Tech (091120) | 1020 | / -- | 122.4B | / 118.8B | 546.82B | |||
LF Corp (093050) | 924.91 | / -- | 450.9B | / -- | 546.43B | |||
iNtRON Biotechnology (048530) | -36.00 | / -- | -- | / -- | 545.35B | |||
Hyosung Heavy Industries (298040) | -2297.69 | / 2,017.97 | 599.5B | / 627.25B | 543.81B | |||
Chorokbaem Media (047820) | -- | / -- | -- | / -- | 543.65B | |||
Value Added Tech (043150) | -- | / -- | -- | / 85.47B | 542.92B | |||
Soulbrain (036830) | -- | / 6,697 | -- | / 301.55B | 542.37B | |||
KG Eco Tech Services (151860) | -- | / -- | -- | / -- | 537.75B | |||
Dong-A St (170900) | 205.86 | / 839.00 | 156.3B | / 152.00B | 536.85B | |||
Hyundai Cement (006390) | -362.41 | / -- | 82.05B | / -- | 528.79B | |||
Seobu T&D (006730) | -- | / -- | -- | / 25.9B | 527.62B | |||
Cuckoo Electr (192400) | 86.60 | / -- | 198.5B | / -- | 526.78B | |||
Samchully (004690) | 15942.00 | / 11,415 | -- | / 1,503.1B | 525.59B | |||
Sangsangin (038540) | -- | / -- | -- | / -- | 525.35B | |||
S&S Tech (101490) | -- | / -- | -- | / -- | 524.92B | |||
Jahwa Electron (033240) | 203.00 | / -- | -- | / 82.40B | 524.31B | |||
Hankuk Carbon (017960) | 72.00 | / 164.54 | 77.74B | / 91.9B | 520.57B | |||
Hancom (030520) | 464.00 | / 1316 | -- | / 94.6B | 518.98B | |||
China Steel (2002) | 0.70 | / 0.7562 | 115.2B | / 118.16B | 517.16B | |||
Samyang Cor (145990) | 3049.23 | / -- | 632.6B | / -- | 515.3B | |||
UniTest (086390) | -- | / -- | -- | / 92.6B | 513.4B | |||
Sam Hwa Capaci (001820) | 733.00 | / 663.00 | -- | / 67.00B | 512.54B | |||
Express Transindo (TAXI) | -- | / -- | -- | / -- | 511.18B | |||
Devsisters (194480) | 774.00 | / 1,500 | -- | / 91.73B | 508.26B | |||
Lotte Himart (071840) | -302.71 | / 881.15 | 841.2B | / 934.87B | 506.39B | |||
Mega FHC (2886) | -- | / 0.4667 | -- | / 14.21B | 505.91B | |||
Echo Marketing (230360) | 190.04 | / 391.36 | -- | / 67.1B | 505.82B | |||
MOM'S TOUCH&Co (220630) | -- | / -- | -- | / -- | 503.47B | |||
Seah Steel (306200) | -- | / -- | -- | / 456.1B | 502.03B | |||
Kolon Plastics (138490) | -- | / -- | -- | / 122.00B | 499.7B | |||
BGF (027410) | -69.00 | / 15.55 | 120.1B | / 48.8B | 497.69B | |||
SAMPYO Cement (038500) | -- | / -- | -- | / 121B | 493.83B | |||
DL Construction Co (001880) | -- | / 1,659 | -- | / 454.90B | 492.89B | |||
Hanwha General (000370) | 644.33 | / 2328 | 1,994.7B | / 1,440B | 492.72B | |||
LG HelloVision (037560) | 120.53 | / -- | 285.6B | / 275.8B | 491.79B | |||
ENF Tech (102710) | 13.99 | / -- | -- | / -- | 490.79B | |||
Wonik Materials (104830) | 1157.73 | / 944.06 | 102.5B | / 93.66B | 489.19B | |||
Kolon Globalco (003070) | 1572.96 | / 1,538 | 1,130.5B | / 1,188B | 486.33B | |||
Shin Heung Energy (243840) | -359.53 | / -- | -- | / 100.6B | 483.65B | |||
Maeil Dairies Co (267980) | 2660.00 | / -- | 402.0B | / 387.95B | 483.57B | |||
KH Vatec (060720) | 258.00 | / 273.50 | 66.08B | / 59.9B | 483.03B | |||
Tes (095610) | 819.00 | / -- | 102.5B | / 92.10B | 482.37B | |||
Mirae Asset Life Insurance Co Ltd (085620) | 135.00 | / -- | -- | / -- | 478.85B | |||
Kec (092220) | 66.00 | / -- | -- | / -- | 477.67B | |||
Gland (GLAD) | 17.36 | / 18.3 | 11.03B | / 10.9B | 472.61B | |||
Cosmo Chem (005420) | -177.50 | / -- | -- | / -- | 471.79B | |||
Lock&Lock Co (115390) | 39.41 | / -- | 131.1B | / -- | 471.38B | |||
LB Semicon (061970) | 263.00 | / 248.00 | -- | / 136.5B | 470.68B | |||
LX Hausys (108670) | -224.25 | / 909.00 | 861.4B | / 823.25B | 469.62B | |||
Dio (039840) | 159.00 | / 488.00 | 34.62B | / 42.00B | 469.39B | |||
FCFC (1326) | 1.03 | / 1.08 | 95.40B | / 95.32B | 467.92B | |||
NetEase (9999) | 1.82 | / 1.76 | 27.72B | / 27.76B | 464.52B | |||
Saramin HR (143240) | 815.00 | / 732 | 35.66B | / 30.6B | 463.64B | |||
Neptune Co (217270) | -2203 | / -- | 4.70B | / -- | 462.65B | |||
Asiacement (183190) | -920.00 | / -1,985 | 196.8B | / 179.20B | 461.5B | |||
Binggrae (005180) | -5643.41 | / -- | 255.7B | / 214.1B | 459.77B | |||
Insun Environmental New Tech Co (060150) | 143.00 | / -- | -- | / 64.50B | 459.58B | |||
Isupetasys (007660) | 219.84 | / -- | 140.5B | / 119B | 459.17B | |||
Korea Asset (123890) | 245.98 | / -- | -- | / 49.90B | 458.88B | |||
Aekyung Petrochemical (161000) | -- | / -- | -- | / -- | 455.23B | |||
SK Rent A Car (068400) | 196.00 | / 144.00 | -- | / 290.00B | 451.81B | |||
The Nature (298540) | 911.46 | / -- | 92.26B | / 80.3B | 451.61B | |||
Huons (243070) | 716.82 | / -- | 115.9B | / -- | 449.33B | |||
CJ Freshway (051500) | 433.00 | / -- | 564.3B | / 578.43B | 448.75B | |||
Aekyung Industrial (018250) | 239.00 | / 353.95 | 139.9B | / 144.50B | 448.19B | |||
Ace Technologies (088800) | -250.00 | / -- | 54.05B | / 62.00B | 445.01B | |||
Kukdo Chemical (007690) | -- | / -- | -- | / 393.3B | 444.99B | |||
Hanjin Trans (002320) | -- | / 13.00 | -- | / 703B | 444.21B | |||
Ilyang Pharm (007570) | -0.10 | / -- | 85.70B | / -- | 443.94B | |||
TYM (002900) | 215.00 | / -- | -- | / 282.40B | 443.47B | |||
Dongwon Development (013120) | -- | / -- | -- | / -- | 443.14B | |||
SAMT (031330) | -- | / -- | -- | / -- | 438.04B | |||
TK Chemical (104480) | -- | / -- | -- | / -- | 436.3B | |||
Lotte Data Communication (286940) | 228.78 | / 632.29 | 239.4B | / 211B | 434.21B | |||
Kt Skylife (053210) | 386.79 | / -- | 240.8B | / 235B | 433.42B | |||
Yg Plus Inc (037270) | -- | / -- | -- | / -- | 432.59B | |||
Hana Tech (299030) | 166.00 | / -- | 21.84B | / 26.5B | 432.2B | |||
Wonik PNE (131390) | 634.53 | / -- | 26.60B | / 32.20B | 431.97B | |||
I Sens (099190) | 949.00 | / -- | -- | / 58.6B | 431.17B | |||
Kg Chemical (001390) | -- | / -- | -- | / -- | 428.36B | |||
Neowiz Games (095660) | 561.00 | / 318 | 76.59B | / 68.83B | 427.91B | |||
FarmStory (027710) | -- | / -- | -- | / -- | 427.48B | |||
Binex (053030) | 61.00 | / -- | -- | / 35.90B | 425.21B | |||
United Pharm (033270) | -- | / -- | -- | / -- | 424.69B | |||
SatrecInitiative (099320) | 1286.79 | / -- | -- | / -- | 424.39B | |||
Dexter Studios (206560) | -- | / 55.00 | -- | / 17.1B | 422.33B | |||
KCTech (281820) | -- | / -- | -- | / -- | 420.36B | |||
Adaptive Plasma Tech (089970) | 805.00 | / -- | -- | / 147.90B | 420.04B | |||
YIK (232140) | 82.23 | / -- | -- | / -- | 419.08B | |||
Isu Chemical Co (005950) | -- | / -- | -- | / 445.00B | 418.97B | |||
T'way Air (091810) | -- | / -- | -- | / 63.23B | 416.32B | |||
Ildong Holdings (000230) | -- | / -- | -- | / -- | 412.73B | |||
Koentec (029960) | -- | / -- | -- | / -- | 411.23B | |||
Air Busan (298690) | -- | / -- | -- | / -- | 410.88B | |||
Com2uS Holdings (063080) | -646.00 | / 1,043 | -- | / 29.4B | 409.69B | |||
Seoul Auction (063170) | 308.00 | / -- | 21.63B | / -- | 409.14B | |||
KG Inicis (035600) | 467.00 | / 661.32 | 258.9B | / 271.42B | 405.93B | |||
Halla Holdings Corp (060980) | 2148.00 | / 2,541 | 299.5B | / 252.35B | 405.31B | |||
Suheung Capsul (008490) | 1207.00 | / -- | 163.9B | / 167.1B | 403.62B | |||
Wan Hai (2615) | 16.61 | / 12.9 | 80.50B | / 80.5B | 398.96B | |||
Creas F&C (110790) | 830.00 | / -- | 74.15B | / 84.30B | 398.2B | |||
Hanil Cement Co (003300) | -- | / -- | -- | / -- | 397.74B | |||
Sungwoo Hitech (015750) | -- | / -- | -- | / -- | 395.56B | |||
Worldex Industry & Trading (101160) | -- | / -- | -- | / 51.8B | 395.44B | |||
Solid (050890) | -- | / -- | -- | / 54.1B | 392.5B | |||
HDC (012630) | 814.11 | / -- | 1,202.1B | / -- | 390.33B | |||
Korea District Heating (071320) | -10404.00 | / 7,781 | -- | / 1,084.55B | 390.2B | |||
Daehan Steel (084010) | 1891.00 | / 1,658 | -- | / 638.2B | 388.26B | |||
Joy City (067000) | 37.00 | / 53 | -- | / 46.7B | 387.45B | |||
Shinsung E&G (011930) | -106.23 | / -- | -- | / -- | 384.74B | |||
Kolon Life Science (102940) | -- | / -- | -- | / -- | 384.19B | |||
Halla Eng&Cons (014790) | 314.64 | / 289.00 | 299.2B | / 299.2B | 383.39B | |||
Siam Makro (MAKRO) | 0.19 | / 0.3077 | 110.8B | / 109.03B | 380.89B | |||
Duksan Techopia (317330) | 120.00 | / -- | -- | / 28.2B | 380.61B | |||
Coocon (294570) | 255.00 | / 1552 | 15.97B | / 17.1B | 378.57B | |||
Novatec (285490) | 809.00 | / -- | -- | / 28.1B | 378.44B | |||
SPG (058610) | 319.00 | / -- | -- | / -- | 377.01B | |||
Kolmar Holding (024720) | -- | / -- | -- | / -- | 376.98B | |||
Techwing (089030) | 307.00 | / 327.00 | 66.91B | / 67B | 376.47B | |||
Duksan Hi Metal (077360) | 219.76 | / -- | 37.35B | / 37B | 375.31B | |||
HSD Engine (082740) | -101.20 | / -207.00 | 177.8B | / 183.3B | 375.11B | |||
Interojo (119610) | -- | / -- | -- | / 29B | 373.55B | |||
Asia Paper (002310) | -- | / -- | -- | / -- | 371.69B | |||
Fine Semitech (036810) | 64.42 | / -- | 44.07B | / 46.70B | 371.6B | |||
Kisco (104700) | 588.00 | / 520.00 | -- | / 216.9B | 370.16B | |||
DYPNF (104460) | 909.56 | / -- | 20.28B | / -- | 368.76B | |||
Medipost (078160) | -- | / -- | -- | / 14B | 365.69B | |||
Iljin Diamond (081000) | 141.13 | / -- | 33.24B | / -- | 359.21B | |||
Raphas (214260) | -- | / -- | -- | / 5.51B | 358.92B | |||
Vieworks (100120) | 821.00 | / -- | -- | / 49.9B | 358.55B | |||
Kyochon (339770) | 266.00 | / -- | -- | / 140B | 358.5B | |||
Seohee Construction (035890) | -- | / -- | -- | / -- | 357.53B | |||
Its Skin Co Ltd (226320) | -- | / -- | -- | / -- | 357.48B | |||
Golfzon Yuwon Holdings (121440) | -- | / -- | -- | / -- | 357.47B | |||
Cafe24 (042000) | -508.00 | / 7.02 | -- | / 75.04B | 356.51B | |||
Daewon Pharm (003220) | -- | / -- | -- | / 94.6B | 356.33B | |||
Sejin Heavy Industries Co Ltd (075580) | -- | / 59.00 | -- | / 85.10B | 355.79B | |||
Wonik Holdings (030530) | -- | / -- | -- | / -- | 352.89B | |||
Kolon Corp (002020) | -1217.32 | / -- | -- | / -- | 352.5B | |||
Interflex (051370) | -- | / -- | -- | / 118.7B | 352.24B | |||
Dohwa Engin (002150) | -- | / 286.00 | -- | / 167.40B | 349.61B | |||
Gradiant (035080) | -- | / -- | -- | / -- | 349.37B | |||
Samyang Packaging (272550) | -- | / -- | -- | / 90.00B | 348.14B | |||
InBody (041830) | -- | / -- | -- | / 38.1B | 347.17B | |||
Chemtronics (089010) | 532.77 | / -- | 160.9B | / -- | 345.58B | |||
Modetour Network (080160) | -259.18 | / 312.00 | 4.74B | / 54.3B | 344.67B | |||
Shinsung Delta Tech (065350) | 281.00 | / -- | -- | / -- | 344.05B | |||
Showbox (086980) | -- | / -- | -- | / -- | 343.88B | |||
Hyundai Hcn (126560) | -- | / -- | -- | / -- | 343.83B | |||
Hana Pharm (293480) | 352.00 | / -- | -- | / 49.10B | 340.35B | |||
Imarketkorea (122900) | -- | / -- | -- | / -- | 338.24B | |||
Shindaeyang Pa (016590) | -- | / -- | -- | / -- | 333.28B | |||
Kumho Ind (002990) | -- | / -- | -- | / 412B | 332.9B | |||
Taeyoung Const (009410) | -- | / -- | -- | / -- | 331.35B | |||
Xi S And D (317400) | 267.00 | / 294.45 | -- | / 126B | 330.04B | |||
Jntc (204270) | -- | / -- | -- | / -- | 329.86B | |||
Dongwha Pharm (000020) | -- | / -- | -- | / 69.6B | 328B | |||
Nongshim Holdi (072710) | 2787.12 | / -- | 170.1B | / -- | 327.89B | |||
Hyundai Motor Securities (001500) | -- | / -- | -- | / -- | 326.64B | |||
Eugene (023410) | -233.70 | / -- | -- | / -- | 325.3B | |||
Woongjin Thinkbig (095720) | -- | / 82.00 | -- | / 222.10B | 323.96B | |||
Hansol Paper Co Ltd (213500) | -- | / 736.00 | -- | / 469.20B | 323.37B | |||
UB Care (032620) | -57.91 | / -- | -- | / -- | 322.22B | |||
Fursys (016800) | -- | / -- | -- | / 90.60B | 321.79B | |||
Intekplus (064290) | 400.00 | / -7.00 | -- | / 29.2B | 321.12B | |||
PTT Oil and Retail Business PCL (OR) | 0.32 | / 0.31 | 177.3B | / 177.47B | 321B | |||
Chongkundang (001630) | -- | / -- | -- | / -- | 320.67B | |||
Advanced Process (265520) | 859.00 | / 607.97 | 80.19B | / 104.72B | 320.16B | |||
Hyundai Energy (322000) | -101.42 | / -- | -- | / -- | 318.08B | |||
Ubiquoss (078070) | 153.23 | / -- | -- | / -- | 317.05B | |||
KG Mobilians (046440) | 221.00 | / -- | 71.21B | / -- | 315.75B | |||
Hotai Motor (2207) | 7.85 | / 8.53 | 54.03B | / 62.31B | 315.69B | |||
Boditech Med (206640) | 253.00 | / -- | 37.34B | / -- | 314.01B | |||
Seoul Viosys (092190) | -314.12 | / -- | -- | / 100.4B | 311.57B | |||
Enzychem Lifesciences (183490) | -- | / -- | -- | / -- | 311.42B | |||
Deutsch Motors (067990) | 373.00 | / -- | -- | / -- | 310.88B | |||
TK (023160) | 112.74 | / -- | -- | / 50B | 310.41B | |||
AJ Networks Co Ltd (095570) | -- | / -- | -- | / -- | 310.24B | |||
Lotte Food (002270) | 3459.68 | / -- | 413.4B | / 385.05B | 309.42B | |||
Kona I (052400) | -- | / -- | -- | / -- | 308.85B | |||
Dongsung Finetec (033500) | -- | / -- | -- | / -- | 308.19B | |||
CowinTech (282880) | 43.92 | / 508.92 | 65.64B | / 42.1B | 307.7B | |||
Creverse (096240) | -221.88 | / -- | -- | / -- | 307.62B | |||
Sunjin (136490) | -- | / -- | -- | / -- | 306.75B | |||
Unisem (036200) | 195.00 | / 411.58 | 60.00B | / 86.9B | 304.46B | |||
Samjin Pharm (005500) | -196.68 | / -- | -- | / -- | 303.85B | |||
CDIBH (2883) | -- | / 0.23 | -- | / -- | 303.46B | |||
HNFHC (2880) | -- | / -- | -- | / -- | 301.49B | |||
KT Hitel (036030) | -- | / -- | -- | / -- | 301.47B | |||
E&D (101360) | 546.93 | / -- | -- | / -- | 300.84B | |||
Motrex (118990) | 986.09 | / -- | 131.0B | / -- | 300.76B | |||
Clio Cosmetics (237880) | -95.67 | / 248.00 | 65.94B | / 66.2B | 300.3B | |||
Daedong Ind (000490) | 559.00 | / -- | -- | / -- | 300.26B | |||
Protec (053610) | -- | / -- | -- | / -- | 298.41B | |||
Namyang Dairy (003920) | -18683.52 | / -- | 234.3B | / -- | 298.13B | |||
OE Solutions (138080) | -103.00 | / -- | 17.63B | / 25.9B | 297.23B | |||
WeMade Play (123420) | 291.83 | / 688.00 | -- | / 39.30B | 296.43B | |||
KidariStudio Inc (020120) | 12.00 | / -- | -- | / 44.00B | 296.1B | |||
D&C Media (263720) | 194.00 | / -- | -- | / 16B | 295.05B | |||
Uniquest (077500) | -- | / -- | -- | / 156.6B | 294.05B | |||
Eone Diagnomics Genome (245620) | -- | / -- | -- | / -- | 293.1B | |||
Systems Tech (039440) | 337.00 | / -- | 79.70B | / 80B | 292.86B | |||
Dongbu (005960) | -- | / -- | -- | / 262.2B | 292.74B | |||
WiSoL (122990) | 183.00 | / 301.67 | 104.8B | / 97.7B | 291.93B | |||
T And L (340570) | 516.00 | / -- | 14.79B | / 18.5B | 291.8B | |||
Galaxia Moneytree (094480) | 49.00 | / -- | -- | / 26.90B | 291.48B | |||
Hwashin (010690) | 752.00 | / 353.92 | 344.7B | / 343.81B | 291.06B | |||
QCI (2382) | 1.74 | / 1.75 | 301.8B | / 296.86B | 291.02B | |||
Easy Holdings (035810) | -268.31 | / -- | -- | / -- | 290.51B | |||
UTI Inc (179900) | 247.94 | / -- | 15.36B | / -- | 290.43B | |||
Gwangjushinseg (037710) | 1931.60 | / -- | -- | / -- | 290B | |||
Poongsan Holdi (005810) | -- | / -- | -- | / 91B | 289.05B | |||
E1 (017940) | -- | / -- | -- | / -- | 288.22B | |||
Sungshin Cemen (004980) | -- | / -- | -- | / -- | 283.98B | |||
KC Co (029460) | -- | / -- | -- | / -- | 283.57B | |||
Sung Kwang Bend (014620) | -- | / -- | -- | / 44.9B | 283.47B | |||
Dongkuk Structures & Construction (100130) | 43.56 | / -- | -- | / -- | 283.13B | |||
Kyeryong Const (013580) | -- | / -- | -- | / -- | 283.01B | |||
IA (038880) | -10.28 | / -- | 20.25B | / -- | 281.59B | |||
Hwaseung Industries (006060) | 386.03 | / -- | 438.6B | / -- | 281.13B | |||
Posco M-Tech (009520) | 102.00 | / 56.00 | -- | / 84.10B | 281.09B | |||
Moorim P&P Co (009580) | -- | / 72.01 | -- | / 186.46B | 278.45B | |||
ACL (2395) | 3.28 | / 3.2 | 16.12B | / 15.94B | 278.14B | |||
Hanyang Eng (045100) | 640.8 | / -- | 229.9B | / -- | 277.49B | |||
Central Pattana (CPN) | 0.52 | / 0.4559 | 7.78B | / 7.75B | 277.19B | |||
Kwangdong Phar (009290) | -- | / -- | -- | / -- | 276.88B | |||
Handok (002390) | 25 | / -- | 127.1B | / -- | 276.65B | |||
Nasmedia (089600) | -- | / 591.33 | -- | / 30.3B | 276B | |||
Genie Music (043610) | -- | / -- | -- | / -- | 274.3B | |||
Kyungdong Pharm (011040) | 143.80 | / -- | -- | / -- | 273.7B | |||
Tcc Steel (002710) | 200.00 | / -- | -- | / -- | 273.69B | |||
IONES (114810) | -- | / -- | -- | / -- | 272.98B | |||
PCSC (2912) | 2.08 | / 2.44 | 67.67B | / 69.45B | 272.38B | |||
Daekyo (019680) | -141.00 | / 9.00 | 170.6B | / 156.4B | 272.28B | |||
Iljin Holdings (015860) | 34.14 | / -- | -- | / -- | 271.77B | |||
Posco C&C Stl (058430) | -- | / -- | -- | / -- | 271.2B | |||
Baiksan (035150) | 555.47 | / -- | 129.9B | / -- | 269.79B | |||
Rsupport (131370) | -- | / -- | -- | / 10.80B | 269.57B | |||
Nice Information & Telecom (036800) | -- | / -- | -- | / 174.5B | 269.5B | |||
Macrogen (038290) | -- | / -- | -- | / -- | 268.97B | |||
Asia Pacific Satellite Communications (211270) | -48.00 | / -- | -- | / -- | 268.47B | |||
Novarex (194700) | 928.13 | / -- | 78.33B | / 75.90B | 265.57B | |||
Hyundai Livart Furniture (079430) | 105.52 | / -- | 368.8B | / 347.50B | 264.5B | |||
HyVISION SYSTEM (126700) | -- | / -- | -- | / 30.3B | 264.28B | |||
Kss Line (044450) | -- | / -- | -- | / 86.2B | 263.84B | |||
Hang Seng Bank (0011) | -- | / -- | -- | / -- | 262.69B | |||
Curexo (060280) | -- | / -- | -- | / -- | 261.9B | |||
Se Gyung Hi Tech (148150) | -- | / -- | -- | / -- | 261.02B | |||
Multicampus (067280) | -- | / -- | -- | / -- | 260.78B | |||
Shinsegae I&C (035510) | 1047.50 | / 4,612 | -- | / 131.93B | 260B | |||
Hansae Yes24 (016450) | 76.83 | / -- | -- | / -- | 259.13B | |||
Yonwoo (115960) | 221.00 | / 429.00 | 67.50B | / 68.75B | 258.5B | |||
Whanin Pharm (016580) | 545.47 | / -- | 48.85B | / -- | 258.01B | |||
Amotech (052710) | -293.00 | / 946.00 | -- | / 66.6B | 257.23B | |||
N.P.C (8046) | 6.01 | / 6 | 14.56B | / 14.51B | 256.85B | |||
Uju Electronics (065680) | 745.23 | / -- | 53.76B | / -- | 256.47B | |||
Kinx (093320) | 707.95 | / -- | 26.83B | / -- | 256.03B | |||
JS (194370) | 1316.6 | / -- | 264.7B | / 264.30B | 256.01B | |||
Unison (018000) | -- | / -- | -- | / -- | 255.5B | |||
Korea Information Certificate Authority (053300) | -- | / -- | -- | / -- | 254.42B | |||
Dasan Networks (039560) | -- | / -- | -- | / -- | 253.53B | |||
YG-1 (019210) | -217.00 | / -- | -- | / -- | 253.46B | |||
Taiwan Cement Corp (1101) | 0.20 | / 0.175 | 22.97B | / 22.96B | 251.99B | |||
InnoWireless (073490) | -131.50 | / -- | 15.57B | / 36.2B | 251.98B | |||
Spigen Korea (192440) | 768.00 | / 1978 | -- | / 86.5B | 251.44B | |||
Webcash (053580) | -- | / 1262 | -- | / 21.25B | 251.14B | |||
Ak Holdings (006840) | -1002.77 | / -- | 819.8B | / -- | 250.47B | |||
Citic Pacific (0267) | -- | / -- | -- | / -- | 249.51B | |||
Shinsegae Food (031440) | 966.00 | / -- | -- | / 331.7B | 248.6B | |||
PSK (031980) | -365.44 | / -- | -- | / -- | 247.99B | |||
Sajo Ind (007160) | -- | / -- | -- | / -- | 246.15B | |||
Winix (044340) | -- | / -- | -- | / -- | 244.96B | |||
Genehco (361390) | 408.05 | / -- | 13.69B | / 14.1B | 244.53B | |||
Kumkang Kind (014280) | -- | / -- | -- | / -- | 244.52B | |||
KPX Chemical (025000) | -- | / -- | -- | / 238.2B | 243.47B | |||
Global Standard Tech (083450) | 967 | / -- | 57.19B | / -- | 242.98B | |||
Donga Geologic (028100) | -- | / -- | -- | / -- | 242.42B | |||
Danawa (119860) | 962.00 | / -- | 43.74B | / 43.4B | 242.35B | |||
Hyundai Bioland (052260) | 213.91 | / -- | 27.58B | / -- | 240B | |||
Power Logics (047310) | -- | / -- | -- | / -- | 239.23B | |||
Bank of Ayudhya (BAY) | 1.01 | / 1.01 | 33.30B | / -- | 239.06B | |||
DNF (092070) | 277.00 | / 418.53 | -- | / 28.68B | 237.22B | |||
Incross Co (216050) | -- | / -- | -- | / 13.1B | 236.19B | |||
Gaeasoft (051160) | -44.94 | / -- | -- | / -- | 235.99B | |||
Isu Abxis (086890) | -297.51 | / -- | -- | / -- | 235.93B | |||
Huvis (079980) | -304.49 | / -- | 281.6B | / -- | 234.98B | |||
Intouch Holdings (INTUCH) | 0.8 | / 0.955 | 702.6M | / 875.06M | 234.81B | |||
HY-Lok (013030) | 400.00 | / -- | -- | / 35.9B | 234.62B | |||
Labgenomics (084650) | 711.80 | / -- | 79.65B | / -- | 234.38B | |||
IToxi (052770) | -- | / -- | -- | / -- | 234.09B | |||
Farmsco (036580) | -158.33 | / -- | 416.5B | / -- | 233.93B | |||
Samyoung Elec (005680) | -- | / -- | -- | / 57.9B | 233B | |||
Next Entertainment World (160550) | -91.00 | / -- | -- | / 36.2B | 232.74B | |||
Telechips (054450) | -- | / -- | -- | / 28.3B | 232.6B | |||
LS Cable & System Asia (229640) | 115.00 | / -- | 195.6B | / 179.73B | 232.45B | |||
Daeduck (008060) | 170.49 | / -- | 410.1B | / -- | 232.26B | |||
Astory (241840) | -- | / -- | -- | / -- | 230.21B | |||
Ray (228670) | -- | / -- | -- | / -- | 230.2B | |||
Yong Pyong Resort (070960) | -- | / -- | -- | / -- | 227.91B | |||
Paik Kwang Ind (001340) | 65.00 | / 96.00 | -- | / 49.70B | 226.04B | |||
Jinsung TEC (036890) | 392.00 | / -- | -- | / 125.5B | 225.6B | |||
HDC Labs (039570) | -- | / -- | -- | / -- | 224.57B | |||
ADTechnology (200710) | -- | / -- | -- | / -- | 224.38B | |||
H Pio Co (357230) | -- | / -- | -- | / -- | 224.3B | |||
Central Retail (CRC) | 0.20 | / 0.2014 | 52.46B | / 52.83B | 223.15B | |||
Sangsin Energy Display Precision (091580) | 237.24 | / -- | -- | / -- | 222.52B | |||
LOTVacuum (083310) | 265.12 | / -- | -- | / 63.50B | 221.12B | |||
Realtek (2379) | 9.90 | / 9.87 | 29.76B | / 29.26B | 220.79B | |||
JC Chemical Ltd (137950) | -- | / -- | -- | / -- | 220.72B | |||
Pumtech Korea (251970) | 182.10 | / -- | -- | / -- | 220.45B | |||
Dongsung Corp (102260) | -107.61 | / -- | -- | / -- | 219.89B | |||
Robostar (090360) | -376.22 | / -- | -- | / -- | 219.86B | |||
Amogreentech (125210) | -- | / -- | -- | / -- | 218.58B | |||
BusinessOn Communication (138580) | 6.61 | / -- | -- | / 9.7B | 217.44B | |||
Hyundai Corp (011760) | 2026.00 | / 761.00 | 1,278.2B | / 1,120.4B | 216.8B | |||
Cube Entertainment (182360) | 80.00 | / -- | 25.46B | / 18.10B | 216.69B | |||
E Credible (092130) | -- | / -- | -- | / 9.8B | 216.18B | |||
VT GMP (018290) | -134.49 | / -- | 57.31B | / 80.50B | 215.11B | |||
Icure Pharma (175250) | -364.00 | / -- | 13.63B | / -- | 214.42B | |||
APS Holdings (054620) | -- | / -- | -- | / -- | 214.29B | |||
Ubiquoss (264450) | -- | / -- | -- | / -- | 214.14B | |||
Muhak (033920) | -- | / -- | -- | / -- | 213.48B | |||
Seoyon E Hwa (200880) | -- | / -- | -- | / -- | 213.48B | |||
PTT Global Chemical (PTTGC) | 0.93 | / 1.17 | 176.8B | / 165.33B | 213.04B | |||
Settlebank (234340) | -- | / -- | -- | / 28.4B | 212.83B | |||
Hyundai Ezwel (090850) | 23.89 | / -- | -- | / -- | 211.11B | |||
Minwise (214180) | 598.00 | / -- | -- | / 57.5B | 210.86B | |||
Pungguk Ethanol (023900) | -- | / -- | -- | / -- | 210.42B | |||
Byuksan (007210) | 42.00 | / -- | -- | / -- | 210.24B | |||
Wins (136540) | -- | / -- | -- | / -- | 209.91B | |||
Yageo (2327) | 11.29 | / 10.28 | 30.13B | / 29.59B | 209.12B | |||
Noroo Paint (090350) | -139.95 | / -- | -- | / -- | 209.12B | |||
Jw Life Science (234080) | -- | / -- | -- | / -- | 209.04B | |||
Dua Putra Utama Makmur PT (DPUM) | -- | / -- | -- | / -- | 208.23B | |||
Innox (088390) | -- | / -- | -- | / -- | 208.11B | |||
Charoen Pokphand (CPF) | 0.33 | / 0.1778 | 138.9B | / 136.25B | 206.23B | |||
Hancom With Inc (054920) | -- | / -- | -- | / -- | 205.99B | |||
Samhwa Paint (000390) | -- | / -- | -- | / -- | 205.95B | |||
Digital Daesung (068930) | -- | / -- | -- | / 60.3B | 205.41B | |||
JVM (054950) | -- | / -- | -- | / 30.10B | 202.14B | |||
Tae Kyung Ind (015890) | -- | / -- | -- | / -- | 201.89B | |||
D I Corp (003160) | 174.00 | / -- | -- | / -- | 201.22B | |||
Simmtech Holdings (036710) | -- | / -- | -- | / -- | 200.59B | |||
Hansol Technics (004710) | 19.26 | / -- | 462.0B | / -- | 200.44B | |||
HL Science (239610) | 562.04 | / -- | -- | / -- | 200.16B | |||
Kisco Holdings (001940) | 2254.24 | / 621.00 | -- | / 365.70B | 199.89B | |||
DK Tech (290550) | 307.00 | / -- | -- | / -- | 199.2B | |||
Hyosung Itx (094280) | 345.09 | / -- | -- | / -- | 198.87B | |||
Dic (092200) | -25.84 | / -- | -- | / -- | 197.99B | |||
S-Fuelcell (288620) | -- | / -- | -- | / 15.50B | 194.54B | |||
TSFHC (2887) | 0.15 | / 0.215 | 21.58B | / 8.96B | 194.53B | |||
DongKoo Bio Pharma (006620) | 81.00 | / -- | 47.30B | / -- | 194.18B | |||
L&K Biomed (156100) | -970.58 | / -- | -- | / -- | 193.52B | |||
Nong Woo Bio (054050) | -- | / -- | -- | / -- | 191.57B | |||
Kencoa Aerospace (274090) | -- | / -- | -- | / -- | 191.28B | |||
Kyongbo Pharmaceutical Co Ltd (214390) | -- | / -- | -- | / -- | 190.78B | |||
Sempio Foods (248170) | 1632.89 | / -- | 89.73B | / -- | 190.43B | |||
RFTech (061040) | 156.69 | / -- | -- | / -- | 190.38B | |||
Wireless Power (332570) | -40.69 | / -- | -- | / -- | 190.16B | |||
Chang Hwa Bank (2801) | 0.23 | / -- | 9.60B | / -- | 189.84B | |||
Asiana IDT (267850) | -- | / -- | -- | / -- | 189.26B | |||
Silla (004970) | -- | / -- | -- | / -- | 188.63B | |||
New Power Plasma (144960) | 103.86 | / -- | -- | / -- | 188.44B | |||
Kopla (126600) | -865.81 | / -- | 62.22B | / -- | 188.01B | |||
Chips&Media (094360) | 354.72 | / -- | -- | / 4.4B | 187.95B | |||
Humax (115160) | -- | / -- | -- | / -- | 187.02B | |||
Keyeast (054780) | 16.89 | / -- | -- | / 60.4B | 186.8B | |||
Koses Co Ltd (089890) | -47.07 | / -- | -- | / -- | 186.58B | |||
PHA (043370) | -- | / -- | -- | / 243B | 186.47B | |||
Humedix (200670) | 1101.00 | / -- | -- | / 32.20B | 185.24B | |||
Woorison F&G (073560) | -- | / -- | -- | / -- | 183.83B | |||
Ckd Bio (063160) | -- | / -- | -- | / -- | 183.23B | |||
DB INC (012030) | -27.06 | / -- | -- | / -- | 182.63B | |||
Able C&C (078520) | -- | / -- | -- | / -- | 182.62B | |||
Daewon Media (048910) | -39.92 | / -- | -- | / -- | 181.87B | |||
Global Power Synergy (GPSC) | 0.11 | / -0.7772 | 27.26B | / 20.83B | 181.17B | |||
Mr Blue (207760) | 69.04 | / -- | 15.84B | / -- | 180.51B | |||
Y Entec (067900) | -- | / -- | -- | / -- | 180.27B | |||
NeoPharm (092730) | 630.00 | / 657.00 | -- | / 22.88B | 179.87B | |||
Philoptics (161580) | -- | / -- | -- | / -- | 179.83B | |||
Namhwa Industrial (111710) | -- | / -- | -- | / -- | 179.32B | |||
KCC Engineering & Construction (021320) | -- | / -- | -- | / -- | 179.12B | |||
Geumhwa PSC (036190) | -- | / -- | -- | / -- | 178.95B | |||
CTKsmetics (260930) | -- | / -- | -- | / -- | 178.3B | |||
Nice Total Cash Management (063570) | 6.00 | / -- | -- | / -- | 177.74B | |||
Taihan Fiberoptics (010170) | -- | / -- | -- | / -- | 177.35B | |||
JinroDistillers (018120) | -- | / -- | -- | / -- | 176.36B | |||
Co Asia Holdings (045970) | -- | / -- | -- | / -- | 176.27B | |||
Bluecom (033560) | -- | / -- | -- | / -- | 175.77B | |||
Zero to Seven (159580) | -102.59 | / -- | -- | / -- | 174.44B | |||
Pegatron (4938) | 0.62 | / 1.13 | 323.8B | / 315.59B | 174.28B | |||
Cymechs (160980) | 214.77 | / -- | -- | / -- | 173.96B | |||
Rayence (228850) | -- | / -- | -- | / 35.3B | 173.89B | |||
KAON Media (078890) | -- | / -- | -- | / -- | 173.12B | |||
Taewoong (044490) | -- | / -- | -- | / -- | 173.06B | |||
DaehanPharmaceutical (023910) | 1030.00 | / -- | -- | / -- | 172.8B | |||
Eva Airways (2618) | 0.63 | / 0.46 | 30.09B | / 29.33B | 170.56B | |||
HB Tech (078150) | -- | / -- | -- | / -- | 170.22B | |||
Airtac (1590) | 8.39 | / 8.03 | 6.51B | / 6.33B | 169.80B | |||
Selvas AI (108860) | -- | / -- | -- | / -- | 169.61B | |||
Very Good Leisure (094850) | -173.08 | / -- | 998.9M | / -- | 168.28B | |||
FENC (1402) | 0.55 | / 0.39 | 63.38B | / 65.23B | 168.06B | |||
GigaLane (049080) | -- | / -- | -- | / 16.00B | 167.2B | |||
Sewoon Medical (100700) | -- | / -- | -- | / -- | 166.89B | |||
Foodnamoo (290720) | 22.14 | / -- | 52.41B | / -- | 166.72B | |||
Hanshin Const (004960) | -- | / -- | -- | / -- | 166.04B | |||
ABCO Electronics (036010) | 246.00 | / -- | 42.41B | / 41.6B | 165.5B | |||
YAS Co (255440) | 52.00 | / -- | -- | / -- | 165.22B | |||
Namuga (190510) | -- | / -- | -- | / -- | 165.06B | |||
Green Plus (186230) | -106.56 | / -- | 19.38B | / -- | 164.32B | |||
Avaco (083930) | -- | / -- | -- | / -- | 163.87B | |||
ICD (040910) | -- | / -- | -- | / -- | 163.06B | |||
HNT Electronics (176440) | -- | / -- | -- | / -- | 161.26B | |||
Sam Yang T S (002170) | 5594.27 | / -- | -- | / -- | 160.71B | |||
Me 2 On (201490) | 78.00 | / -- | 29.09B | / -- | 160.66B | |||
Action Square (205500) | -- | / -- | -- | / -- | 159.97B | |||
E Inv & Dev (093230) | -- | / -- | -- | / -- | 159.92B | |||
Everdigm (041440) | -- | / -- | -- | / -- | 159.68B | |||
Woory Industrial (215360) | -507.63 | / -- | -- | / -- | 159.36B | |||
Surplus Global (140070) | 351.15 | / -- | -- | / -- | 159.26B | |||
DY Power (210540) | 423.00 | / -- | -- | / -- | 158.36B | |||
Suprema (236200) | -34.63 | / -- | -- | / -- | 158.3B | |||
AeroSpace Tech of Korea (067390) | -63.6 | / -- | 36.01B | / -- | 158.06B | |||
CNTus Sungjin Co (352700) | 393.40 | / -- | -- | / 45.3B | 158.01B | |||
Asia Cement Corp (1102) | 0.76 | / 0.6041 | 19.68B | / 19.11B | 157.42B | |||
Asset World (AWC) | 0.02 | / -0.01 | 1.60B | / 1.6B | 156.16B | |||
Daechang Forgi (015230) | -- | / -- | -- | / -- | 155.15B | |||
Seohan (011370) | 116.1 | / -- | 160.1B | / -- | 154.37B | |||
Feng Tay (9910) | 2.35 | / 2.17 | 22.39B | / 21.85B | 154.29B | |||
RS Automation (140670) | -- | / -- | -- | / -- | 153.93B | |||
China Airlines (2610) | 0.50 | / 0.46 | 37.23B | / 37.44B | 153.53B | |||
Lion Chemtech (171120) | -- | / -- | -- | / -- | 153.42B | |||
Digital Imaging Technology (110990) | -- | / -- | -- | / -- | 151.47B | |||
Samkee Corp (122350) | -631.59 | / -- | -- | / -- | 151.47B | |||
Brain Contents (066980) | -- | / -- | -- | / -- | 150.97B | |||
DMS (068790) | 389.51 | / -- | 57.73B | / -- | 150.79B | |||
Young Poong Precision (036560) | -- | / -- | -- | / -- | 148.68B | |||
Capro (006380) | -- | / -- | -- | / -- | 148B | |||
Optrontec (082210) | -- | / -- | -- | / -- | 147.43B | |||
Neosem (253590) | -- | / -- | -- | / -- | 146.2B | |||
Ihq (003560) | -78.53 | / 19.00 | -- | / 25.70B | 145.51B | |||
BHI (083650) | -73.94 | / -- | 85.86B | / -- | 144.81B | |||
Pims (347770) | -226.87 | / -- | 14.90B | / -- | 144.3B | |||
Kortek (052330) | -713.40 | / -- | 90.56B | / -- | 144.24B | |||
Sekonix (053450) | 126.00 | / -- | 120.1B | / 108.70B | 144.09B | |||
Mobirix (348030) | -- | / -- | -- | / -- | 144.06B | |||
Ocean Bridge (241790) | -- | / -- | -- | / -- | 143.86B | |||
momo.com (8454) | 4.53 | / 4.7 | 22.94B | / 23.34B | 143.66B | |||
NewTree (270870) | -- | / -- | -- | / 50.3B | 142.57B | |||
SBS Contents Hub (046140) | 30.05 | / -- | -- | / -- | 141.99B | |||
Hankook Cosmet (123690) | -- | / -- | -- | / -- | 141.87B | |||
i3system (214430) | 212.09 | / -- | -- | / -- | 141.42B | |||
Hansol Holdings (004150) | -- | / -- | -- | / -- | 141.36B | |||
Tovis (051360) | -- | / -- | -- | / 75.50B | 141.14B | |||
Global Tax Free (204620) | -228.20 | / -- | -- | / -- | 140.14B | |||
Carelabs (263700) | -47.45 | / -- | 23.28B | / -- | 139.94B | |||
Neo Cremar (311390) | -- | / -- | -- | / -- | 139.43B | |||
Crown Confec (005740) | -- | / -- | -- | / -- | 139.29B | |||
Bumrungrad Hospital (BH) | 0.84 | / 0.8299 | 4.10B | / 4.08B | 137.95B | |||
WiniaDimchae (071460) | 367.03 | / -- | -- | / -- | 137.82B | |||
Cosmecca Korea (241710) | -2.16 | / 188.00 | 89.00B | / 101.3B | 137.77B | |||
GENORAY (122310) | 213.00 | / -- | 18.72B | / -- | 137.13B | |||
Finger (163730) | -- | / -- | -- | / -- | 137.11B | |||
Auk Corp (017900) | 93.27 | / -- | 40.95B | / -- | 136.74B | |||
Nice D&B (130580) | 130.47 | / -- | -- | / 21.7B | 135.98B | |||
Bugs (104200) | -- | / -- | -- | / -- | 135.22B | |||
V One Tech (251630) | 32.00 | / -- | -- | / -- | 134.94B | |||
Walsin Lihwa (1605) | 1.12 | / -- | 42.56B | / -- | 134.85B | |||
Choong Ang Vaccine Laboratory (072020) | -- | / -- | -- | / -- | 134.67B | |||
Abko (129890) | -- | / -- | -- | / -- | 134.07B | |||
BITComputer (032850) | 166.06 | / -- | -- | / -- | 133.96B | |||
Daeyu (290380) | -- | / -- | -- | / -- | 132.96B | |||
Longtu Korea (060240) | -459.00 | / -- | -- | / -- | 132.77B | |||
Korea Air Svc (005430) | 1872.64 | / -- | -- | / -- | 132.42B | |||
SM Core (007820) | -70.20 | / -- | -- | / -- | 132.02B | |||
Nokwon Commercials Industries (065560) | 51.1 | / -- | 4.75B | / -- | 131.27B | |||
Hyundai E P (089470) | -138.43 | / -- | -- | / -- | 130.77B | |||
Cs Bearing (297090) | -396.65 | / -- | -- | / 31.7B | 130.77B | |||
CK Infrastructure (1038) | -- | / -- | -- | / -- | 130.64B | |||
Samick Music I (002450) | -- | / -- | -- | / -- | 130.46B | |||
A-Jin Industry (013310) | -- | / -- | -- | / -- | 130.19B | |||
Samyang Optics (225190) | -- | / -- | -- | / -- | 130.02B | |||
Mobile Appliance (087260) | 4.53 | / -- | 10.84B | / -- | 129.85B | |||
Autech (067170) | -- | / -- | -- | / -- | 129.82B | |||
Korea Business News (039340) | -- | / -- | -- | / -- | 129.81B | |||
YMC (155650) | -- | / -- | -- | / -- | 129.64B | |||
RaonSecure (042510) | -2.74 | / -- | -- | / 9.90B | 128.57B | |||
Seoulin Bioscience (038070) | -- | / -- | -- | / -- | 127.97B | |||
Yulon Finance (9941) | 4.24 | / -- | 8.41B | / -- | 127.90B | |||
Yest (122640) | -521.26 | / -- | -- | / -- | 127.22B | |||
Biotoxtech (086040) | 144.37 | / -- | 8.70B | / -- | 126.75B | |||
Norooholdings (000320) | -248.29 | / -- | -- | / -- | 125.78B | |||
Maeil Dairy Industry (005990) | -- | / -- | -- | / -- | 125.72B | |||
Huvitz (065510) | 487.16 | / -- | 24.79B | / 23.70B | 125.63B | |||
GemVaxLink (064800) | -- | / -- | -- | / -- | 125.6B | |||
Huneed Tech (005870) | 697.53 | / -- | -- | / -- | 125.53B | |||
SKFH (2888) | -- | / 0.135 | -- | / 60,395M | 125.25B | |||
Eclat Textile (1476) | 6.53 | / 6.09 | 10.18B | / 10.1B | 125.25B | |||
eTEC E&C (016250) | -- | / -- | -- | / -- | 125.24B | |||
EMnet (123570) | -- | / -- | -- | / -- | 125.22B | |||
Russell (217500) | 73.68 | / -- | -- | / -- | 125.17B | |||
LaonPeople (300120) | -225.56 | / -- | -- | / -- | 125.15B | |||
Daewon Co (007680) | 461.76 | / -- | 78.52B | / -- | 124.89B | |||
Derkwoo Electronics (263600) | -- | / -- | -- | / -- | 124.73B | |||
MDS Tech (086960) | 170.34 | / -- | -- | / 42.8B | 124.41B | |||
Kukbo Design (066620) | -- | / -- | -- | / -- | 123.02B | |||
Voltronic (6409) | 5.72 | / 5.74 | 4.27B | / 4.17B | 122.99B | |||
Innometry (302430) | 42.08 | / -- | 10.98B | / -- | 122.92B | |||
Synnex (2347) | 1.53 | / 1.47 | 100.9B | / 99.05B | 122.76B | |||
Taewoong (124560) | 1428.89 | / -- | 398.3B | / -- | 122.72B | |||
Aton (158430) | 291.00 | / -- | -- | / 10.5B | 121.12B | |||
JCHyunSystem (033320) | -- | / -- | -- | / -- | 120.91B | |||
Tonymoly Co Ltd (214420) | -52.13 | / -- | 29.12B | / -- | 120.71B | |||
Viatron Technologies (141000) | 99.37 | / 21.00 | 4.11B | / -- | 119.52B | |||
SNUPrecision (080000) | -- | / -- | -- | / -- | 119.24B | |||
Accton (2345) | 2.29 | / 2.02 | 15.73B | / 14.89B | 119.10B | |||
Iljin Display (020760) | -- | / -- | -- | / -- | 118.59B | |||
Cosmax NBT (222040) | -- | / -- | -- | / -- | 118.4B | |||
Seowonintech (093920) | -- | / -- | -- | / -- | 117.92B | |||
Samil C S (004440) | -- | / -- | -- | / -- | 117.9B | |||
Dual Co (016740) | 52.00 | / -- | -- | / -- | 117.38B | |||
DE&T (079810) | 101.34 | / -- | -- | / -- | 117.14B | |||
Bohae Brewery (000890) | 0.79 | / -- | 20.28B | / -- | 116.96B | |||
Mecaro (241770) | 86.24 | / -- | 20.21B | / -- | 116.77B | |||
Exicon (092870) | 519.38 | / -- | -- | / 22.5B | 116.03B | |||
STraffic (234300) | -- | / -- | -- | / -- | 115.2B | |||
Catcher Tech (2474) | 2.8 | / 2.25 | 7.22B | / 7.49B | 115.09B | |||
DHP Korea (131030) | 139.9 | / -- | 14.69B | / -- | 115.01B | |||
Mercury (100590) | -- | / -- | -- | / -- | 114.86B | |||
Winbond (2344) | 1.14 | / 0.8965 | 26.51B | / 25.49B | 114.23B | |||
Cosmax (044820) | -- | / -- | -- | / -- | 114.18B | |||
JLS (040420) | 244.92 | / -- | 27.81B | / 27B | 114.13B | |||
Hanmiglobal (053690) | 358.00 | / -- | -- | / -- | 114.13B | |||
Sands China (1928) | -- | / -0.03 | -- | / 557.94M | 113.30B | |||
Fasoo.Com (150900) | 646.14 | / -- | 8.20B | / 8.50B | 112.42B | |||
Bio Solution (086820) | -20.88 | / -- | 2.12B | / -- | 112.33B | |||
Ahn-Gook Pharmaceutical (001540) | -- | / -- | -- | / -- | 111.86B | |||
Daeyang Electric (108380) | 658.00 | / -- | -- | / -- | 111.38B | |||
Daemyung SonoSeason (007720) | -- | / -- | -- | / -- | 111.38B | |||
Vessel (177350) | -- | / -- | -- | / -- | 110.63B | |||
Saeron Auto (075180) | 140.89 | / -- | -- | / -- | 109.06B | |||
Panagene (046210) | 47.00 | / -- | -- | / -- | 108.14B | |||
Pan-Pacific (007980) | 41.73 | / -- | 238.6B | / -- | 107.61B | |||
Haatz (066130) | -- | / -- | -- | / -- | 107.56B | |||
Samchuly Bicycle (024950) | 119.74 | / -- | 34.97B | / -- | 106.87B | |||
Dae Hyun (016090) | 133.49 | / -- | 78.64B | / -- | 106.69B | |||
MSI (2377) | 5.55 | / 4.98 | 53.04B | / 53.72B | 106.45B | |||
ENN Energy (2688) | -- | / -- | -- | / -- | 106.32B | |||
Cell Biotech (049960) | -- | / -- | -- | / -- | 106.07B | |||
Pharmsville (318010) | 135.55 | / -- | 5.88B | / -- | 105.93B | |||
Datasolution (263800) | -- | / -- | -- | / -- | 105.59B | |||
Samryoong (014970) | -- | / -- | -- | / -- | 105.27B | |||
Sidiz (134790) | -- | / -- | -- | / 70.30B | 105.2B | |||
Zinitix (303030) | -2.38 | / -- | 10.75B | / -- | 104.02B | |||
Changhae Ethanol (004650) | -- | / -- | -- | / -- | 103.95B | |||
GⅡR (035000) | -- | / -- | -- | / -- | 103.73B | |||
S Net Systems (038680) | -57.88 | / -- | 48.29B | / -- | 103.29B | |||
ZDT (4958) | 1.87 | / 1.28 | 33.92B | / 32.19B | 103.00B | |||
Bixolon (093190) | -- | / -- | -- | / -- | 102.62B | |||
Hands Corp (143210) | -- | / -- | -- | / -- | 101.5B | |||
Siam Global (GLOBAL) | 0.25 | / 0.2167 | 9.63B | / 9.67B | 100.36B | |||
Sajo Oyang (006090) | -- | / -- | -- | / -- | 100.35B | |||
DaebongLS (078140) | 131.84 | / -- | -- | / -- | 100.33B | |||
Kc Green Holdi (009440) | -580.05 | / -- | -- | / -- | 100B | |||
Dongwoon Anatech (094170) | -80.66 | / -- | -- | / 17.4B | 99.31B | |||
NC& (092600) | -325.06 | / -- | 23.57B | / -- | 98.87B | |||
KPF (024880) | 349.92 | / -- | 201.0B | / -- | 98.81B | |||
Singsongholdin (006880) | -2911.57 | / -- | 50.64B | / -- | 96.46B | |||
Mek ICS (058110) | 66.63 | / -- | 9.66B | / -- | 96.12B | |||
Hize Aero (221840) | -413.65 | / -- | 20.00B | / -- | 95.57B | |||
DK-Lok (105740) | -55.67 | / -- | 21.53B | / 24.80B | 95.53B | |||
Jastech Ltd (090470) | -567.28 | / -- | -- | / -- | 95.51B | |||
Caelum (258610) | -103 | / -- | 40.51B | / -- | 95.43B | |||
iMBC (052220) | -- | / -- | -- | / -- | 94.19B | |||
UbiVelox (089850) | 337.00 | / -- | 92.98B | / -- | 93.99B | |||
WPG Holdings (3702) | 2.05 | / 1.9 | -- | / 199.03B | 93.69B | |||
Aurora World (039830) | -228.77 | / -- | -- | / -- | 93B | |||
Muangthai Capital (MTC) | 0.65 | / 0.6 | 4.45B | / 3.78B | 92.75B | |||
FNC Entertainment (173940) | 197.08 | / -- | -- | / 18.90B | 92.57B | |||
Rorze Systems (071280) | 30.23 | / -- | 39.66B | / -- | 92.33B | |||
Asmedia (5269) | 12.23 | / 11.45< |