| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HPG Hoa Phat Group JSC | 28,300.00 | 26,750.00 | 28,600.00 | 26,850.00 | +5.79% | 145.42M | 28,300.00+5.79% | 04/02 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 15,800.00 | 15,800.00 | 15,900.00 | 15,650.00 | 0.00% | 47.05M | 15,800.000.00% | 04/02 | |
SSI SSI Securities Corp | 31,550.00 | 30,900.00 | 32,500.00 | 31,350.00 | +2.10% | 32.38M | 31,550.00+2.10% | 04/02 | |
VIX VIX Securities JSC | 22,600.00 | 22,700.00 | 23,450.00 | 22,600.00 | -0.44% | 29.57M | 22,600.00-0.44% | 04/02 | |
POW Petrovietnam Power Corp | 14,450.00 | 14,300.00 | 14,750.00 | 14,250.00 | +1.05% | 27.81M | 14,450.00+1.05% | 04/02 |
| Name | Price |
|---|---|
HPG Hoa Phat Group JSC | 28,300.00+1,550.0+5.79% |
TLG Thien Long Group Corp | 55,000.00+2,700.0+5.16% |
SZC Sonadezi Chau Duc | 36,850.00+1,800.0+5.14% |
HSG Hoasen Group | 16,500.00+700.0+4.43% |
NKG Nam Kim Steel JSC | 15,550.00+600.0+4.01% |
| Name | Price |
|---|---|
VIC Vingroup JSC | 121,600.00-9,100-6.96% |
VHM Vinhomes | 91,300.00-6,000-6.17% |
SJS SJ JSC | 50,000.00-1,600.0-3.10% |
BCM Investment and Industrial Development | 71,900.00-2,100-2.84% |
GVR Vietnam Rubber | 41,700.00-1,100-2.57% |