| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 15,800.00 | 15,750.00 | 15,950.00 | 15,700.00 | +0.32% | 53.25M | 15,800.00+0.32% | 03/02 | |
MBB Military Commercial Joint Stock Bank | 27,700.00 | 27,300.00 | 28,100.00 | 27,500.00 | +1.47% | 50.77M | 27,700.00+1.47% | 03/02 | |
VIX VIX Securities JSC | 22,700.00 | 21,900.00 | 23,050.00 | 22,100.00 | +3.65% | 35.16M | 22,700.00+3.65% | 03/02 | |
HPG Hoa Phat Group JSC | 26,750.00 | 26,550.00 | 27,100.00 | 26,650.00 | +0.75% | 32.03M | 26,750.00+0.75% | 03/02 | |
SSI SSI Securities Corp | 30,900.00 | 30,800.00 | 31,500.00 | 30,900.00 | +0.32% | 27.63M | 30,900.00+0.32% | 03/02 |
| Name | Price |
|---|---|
GEX Gelex JSC | 37,450.00+2,450.0+7.00% |
CTD Cotec Construction JSC | 84,200.00+5,500.0+6.99% |
BVH BaoViet Holdings | 79,800.00+5,200.0+6.97% |
GEE Gelex Electricity JSC | 182,800.00+11,900.00+6.96% |
PHR Phuoc Hoa Rubber JSC | 67,900.00+4,400.0+6.93% |
| Name | Price |
|---|---|
ANV Nam Viet Corp | 28,500.00-800.0-2.73% |
MWG Mobile World Investment Corp | 91,500.00-2,200-2.35% |
PTB Phu Tai JSC | 55,200.00-1,300.0-2.30% |
KOS Kosy | 38,200.00-850-2.18% |
PDR Phat Dat Real Estate Development | 17,700.00-300.0-1.67% |