Breaking News
0

Jamaica - Financial Markets

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
138 Student Living3.8003.8003.8003.8000.0000.00%00:24:00
AMG Packaging Paper1.7501.8501.8501.750-0.080-4.32%00:24:00
Barita Investments20.00020.50020.50020.000-0.310-1.51%00:24:00
Blue Power5.4905.5005.4905.4900.0000.00%14/11
Berger Paints JA20.00022.95022.00020.000-2.350-10.24%00:24:00
Carreras9.0008.8009.0008.800+0.010+0.11%00:24:00
Ciboney0.1400.1400.1400.1400.0000.00%08/11
Caribbean Cement50.00049.00050.00045.000+1.410+3.13%00:24:00
Caribbean Flavours20.00018.00020.00020.000+2.000+11.11%00:24:00
Cargo Handlers13.00013.00013.00013.000+0.000+0.00%14/11
Caribbean Producers JA5.5106.0006.1905.5100.0000.00%14/11
Cable & Wireless JA1.4501.4501.4501.450+0.000+0.00%12/04
Dolphin Cove14.80014.88014.80014.8000.0000.00%14/11
Derrimon Trading2.7002.7002.7002.7000.0000.00%00:24:00
Eppley Pref 9.5%6.0006.0006.0006.000+0.000+0.00%01/11
General Accident Insurance4.0003.7504.0003.500+0.400+11.20%00:24:00
GraceKennedy55.00055.70055.00055.000-0.710-1.27%00:24:00
Honey Bun 19823.5103.9903.9003.510-0.400-10.03%00:24:00
Jamaican Teas3.9003.9003.9003.850-0.060-1.52%00:24:00
Jamaica Broilers29.82028.50029.82028.500-0.300-1.04%00:24:00
Jamaica Money 7.25% Pref2.5502.5502.5502.550+0.000+0.00%18/07
Jamaica Money 7.50% Pref1.8501.8501.8501.8500.0000.00%14/08
JMMB32.50033.00033.90032.500+0.400+1.21%00:24:00
Jamaica Producers24.00024.00024.00024.0000.0200.08%00:24:00
JSE11.00010.50011.00010.310+0.560+5.51%00:24:00
Knutsford Express12.00012.00012.00012.0000.0000.00%00:24:00
K.L.E.4.0003.9004.0003.900+0.130+3.36%00:24:00
Kingston Properties5.0005.0005.0005.000-0.050-0.99%00:24:00
Caribbean Cream6.0006.0006.0005.800+-0.170+-2.83%00:24:00
Kingston Wharves78.00076.00078.00078.000+1.250+1.63%00:24:00
Lasco Distributors4.0003.9004.0003.800-0.120-3.05%00:24:00
LASCO Financial Services4.8505.1905.2304.850-0.340-6.50%00:24:00
LASCO Manufacturing3.1803.1703.2003.140+0.010+0.32%00:24:00
Medical Disposable7.6508.1007.6507.650-0.430-5.32%00:24:00
Mayberry Investments10.0009.57010.0009.570-0.260-2.60%00:24:00
C2W Music1.7501.7201.7501.750+0.000+0.00%22/08
Pan Jamaican Investment64.50065.70065.50064.500-0.280-0.43%00:24:00
Proven Investments0.2000.1950.2000.200+0.005+2.41%00:24:00
Paramount Trading JA2.7002.7502.8002.700+0.000+0.00%06/11
Pulse Investments3.6003.0003.6003.600+0.600+20.00%00:24:00
Consolidated Bakeries JA2.0002.0002.0001.9500.0000.00%14/11
Radio Jamaica0.9500.9000.9500.900+0.050+5.56%00:24:00
Salada Foods Jamaica21.50021.00021.50021.500+0.500+2.38%00:24:00
Seprod27.00035.00035.00027.000-0.820-2.31%00:24:00
Scotia Jamaica48.80050.50051.85048.660-0.500-1.01%00:24:00
Scotia Investments JA35.50035.50035.50035.5000.0000.00%28/09
Sterling Investments20.50020.50020.50020.5000.0000.00%00:24:00
Sagicor Jamaica39.55039.00040.00038.650+0.450+1.15%00:24:00
Sweet River Abattoir3.5003.8003.5003.5000.0000.00%01/11
Supreme Ventures17.00017.00017.00015.8000.0900.53%00:24:00
Sagicor Real Estate X12.48012.50012.48012.450+0.310+2.55%00:24:00
NCB Financial130.01132.00132.50130.00-1.33-1.01%00:24:00
1834 Invest1.14001.16001.16001.1400-0.0200-1.72%00:24:00
Access Financial49.500050.000049.500049.50000.00000.00%13/11
Eppley8.00008.00008.00008.00000.00000.00%08/11
FosRich3.40003.20003.40003.3500+0.0500+1.51%00:24:00
Main Event5.55005.55005.60005.55000.02000.36%00:24:00
Portland JSX8.00008.00008.49008.00000.02000.25%00:24:00
tTech6.50006.00006.50005.9000+0.3600+6.00%00:24:00
Palace Amusement1,0001,5001,0001,000-425-29.82%00:24:00
Margaritaville Turks0.25000.24000.25000.2500+0.0000+0.00%06/11

Name Last Chg. Chg. %
Pulse Investments 3.600 +0.600 +20.00%
General Accident Insurance 4.000 +0.400 +11.20%
Caribbean Flavours 20.000 +2.000 +11.11%
tTech 6.5000 +0.3600 +6.00%
Radio Jamaica 0.950 +0.050 +5.56%

Name Last Chg. Chg. %
Palace Amusement 1,000 -425 -29.82%
Berger Paints JA 20.000 -2.350 -10.24%
Honey Bun 1982 3.510 -0.400 -10.03%
LASCO Financial Services 4.850 -0.340 -6.50%
Medical Disposable 7.650 -0.430 -5.32%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email