x
Breaking News
0

Jamaica - Financial Markets

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
138 Student Living6.0006.0006.0006.0000.0000.00%07/12
AMG Packaging Paper2.9002.9002.9002.700-0.120-4.14%0:39:00
Barita Investments7.7507.7507.7507.7500.0000.00%13/12
Blue Power44.00044.00044.00041.900+2.650+6.72%0:39:00
Berger Paints JA17.00017.00017.00015.500+0.450+2.90%0:39:00
Carreras10.50010.50011.00010.200-0.350-3.24%0:39:00
Ciboney0.3500.3500.3500.3500.0000.00%12/12
Caribbean Cement30.01030.01032.90030.010-0.510-1.63%0:39:00
Caribbean Flavours11.00011.00011.00011.0000.0000.00%13/12
Cargo Handlers10.85010.85010.85010.8500.0000.00%0:39:00
Caribbean Producers JA4.0004.0004.0003.610-0.030-0.75%0:39:00
Cable & Wireless JA0.9900.9901.0000.9400.0000.00%13/12
Dolphin Cove17.00017.00017.00017.0000.0000.00%0:39:00
Derrimon Trading7.0007.0007.0007.0000.0000.00%0:39:00
Eppley Pref 9.5%7.2007.2007.2007.2000.0000.00%02/11
General Accident Insurance3.0003.0003.0003.000-0.380-11.24%0:39:00
GraceKennedy42.00042.00043.00040.510-0.200-0.47%0:39:00
Honey Bun 19823.9903.9903.9903.990-0.010-0.25%0:39:00
Jamaican Teas3.3303.3303.7003.330-0.140-4.00%0:39:00
Jamaica Broilers17.70017.70018.40017.0400.2501.41%0:39:00
Jamaica Money 7.25% Pref2.4902.4902.4902.4900.0000.00%30/11
Jamaica Money 7.50% Pref1.8501.8501.8501.8500.0000.00%13/12
JMMB23.98023.98024.00023.000+0.930+4.04%0:39:00
Jamaica Producers15.09015.09015.10015.000-0.060-0.40%0:39:00
JSE7.2007.2007.2007.000+0.190+2.71%0:39:00
Knutsford Express14.75014.75014.75014.750-0.050-0.34%0:39:00
K.L.E.2.0802.0802.0802.0800.0000.00%13/12
Kingston Properties8.0108.0108.0108.0100.0000.00%29/11
Caribbean Cream5.6105.6105.6105.610-0.140-2.43%0:39:00
Kingston Wharves32.00032.00032.00032.000-0.310-0.96%0:39:00
Lasco Distributors4.3504.3504.4803.860-0.240-5.52%0:39:00
LASCO Financial Services4.7504.7505.1004.750-0.180-3.44%0:39:00
LASCO Manufacturing3.4503.4503.4503.450-0.080-2.27%0:39:00
Medical Disposable4.9504.9504.9504.9500.0000.00%12/12
Mayberry Investments6.0006.0006.0006.000+0.850+16.50%0:39:00
C2W Music0.4500.4500.4500.4500.0000.00%06/12
Pan Jamaican Investment45.00045.00045.00042.900+2.650+6.39%0:39:00
Proven Investments0.2300.2300.2300.2300.0000.00%0:39:00
Paramount Trading JA2.7002.7003.0802.5000.0000.00%13/12
Pulse Investments1.7001.7001.7001.500+0.110+7.33%0:39:00
Consolidated Bakeries JA1.4001.4001.4001.400-0.420-23.08%0:39:00
Radio Jamaica1.0501.0501.0501.050+0.050+5.00%0:39:00
Salada Foods Jamaica9.8509.85010.0009.850+0.260+2.71%0:39:00
Seprod27.00027.00027.00027.0000.0000.00%13/12
Scotia Jamaica50.10050.10051.50050.100+0.500+0.99%0:39:00
Scotia Investments JA35.50035.50035.50035.5000.0000.00%28/09
Sterling Investments12.00012.00012.00012.0000.0000.00%0:39:00
Sagicor Jamaica34.65034.65037.00034.650+0.570+1.61%0:39:00
Sweet River Abattoir3.8503.8503.8503.8500.0000.00%13/12
Supreme Ventures10.56010.56010.70010.250+0.320+3.13%0:39:00
Trinidad Cement60.00060.00060.00060.0000.0000.00%15/03
Sagicor Real Estate X15.00015.00015.00014.490+0.450+3.20%0:39:00
NCB Financial99.9999.99100.0099.80+0.13+0.13%0:39:00

Name Last Chg. Chg. %
Mayberry Investments 6.000 +0.850 +16.50%
Pulse Investments 1.700 +0.110 +7.33%
Blue Power 44.000 +2.650 +6.72%
Pan Jamaican Investment 45.000 +2.650 +6.39%
Radio Jamaica 1.050 +0.050 +5.00%

Name Last Chg. Chg. %
Consolidated Bakeries JA 1.400 -0.420 -23.08%
General Accident Insurance 3.000 -0.380 -11.24%
Lasco Distributors 4.350 -0.240 -5.52%
AMG Packaging Paper 2.900 -0.120 -4.14%
Jamaican Teas 3.330 -0.140 -4.00%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email