Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2.81 | 3.85 | 2.81 | 2.81 | -0.08 | -2.77% | 19/08 | |
| AMG Packaging Paper | 1.780 | 2.410 | 1.800 | 1.770 | -0.010 | -0.56% | 19/08 | |
| Barita Investments | 64.89 | 73.49 | 66.00 | 64.81 | +0.06 | +0.09% | 19/08 | |
| Blue Power | 3.67 | 5.37 | 3.67 | 3.65 | +0.01 | +0.27% | 19/08 | |
| Berger Paints JA | 6.41 | 7.64 | 6.50 | 5.75 | +0.43 | +7.19% | 19/08 | |
| Carreras | 33.39 | 14.37 | 34.30 | 33.00 | -0.66 | -1.94% | 19/08 | |
| Caribbean Cement | 107.21 | 83.31 | 112.98 | 106.90 | +0.31 | +0.29% | 19/08 | |
| Caribbean Flavours | 1.10 | 1.29 | 1.20 | 1.09 | -0.09 | -7.56% | 19/08 | |
| Cargo Handlers | 16.00 | 11.50 | 16.99 | 15.01 | -1.02 | -5.99% | 18/08 | |
| Caribbean Producers JA | 5.24 | 8.42 | 5.25 | 5.15 | +0.09 | +1.75% | 19/08 | |
| Dolphin Cove | 10.61 | 17.70 | 10.90 | 10.00 | -0.29 | -2.66% | 19/08 | |
| Derrimon Trading | 0.910 | 1.900 | 0.950 | 0.850 | +0.090 | +10.98% | 19/08 | |
| General Accident Insurance | 8.89 | 5.41 | 8.91 | 8.65 | -0.04 | -0.45% | 19/08 | |
| GraceKennedy | 75.05 | 73.40 | 76.25 | 75.00 | +0.19 | +0.25% | 19/08 | |
| Honey Bun 1982 | 6.13 | 7.88 | 6.19 | 6.00 | -0.07 | -1.13% | 19/08 | |
| Jamaican Teas | 2.15 | 2.30 | 2.15 | 2.15 | -0.02 | -0.92% | 19/08 | |
| Jamaica Broilers | 11.77 | 33.69 | 13.00 | 10.00 | -1.22 | -9.39% | 19/08 | |
| JMMB | 14.67 | 21.58 | 15.28 | 14.52 | -0.10 | -0.68% | 19/08 | |
| Jamaica Producers | 21.52 | 23.35 | 21.84 | 20.32 | -0.29 | -1.33% | 19/08 | |
| JSE | 9.16 | 13.02 | 9.32 | 9.06 | -0.15 | -1.61% | 19/08 | |
| Knutsford Express | 7.14 | 12.03 | 7.65 | 6.51 | +0.52 | +7.86% | 19/08 | |
| K.L.E. | 0.850 | 1.000 | 0.850 | 0.850 | -0.000 | 0.00% | 19/08 | |
| Kingston Properties | 10.69 | 9.08 | 10.69 | 10.69 | +1.00 | +10.32% | 19/08 | |
| Caribbean Cream | 2.05 | 2.30 | 2.12 | 1.81 | -0.07 | -3.30% | 19/08 | |
| Kingston Wharves | 34.00 | 27.24 | 34.00 | 33.99 | +0.01 | +0.03% | 19/08 | |
| Lasco Distributors | 3.40 | 4.50 | 3.54 | 3.12 | +0.29 | +9.32% | 19/08 | |
| LASCO Financial Services | 1.59 | 1.58 | 1.59 | 1.54 | +0.06 | +3.92% | 19/08 | |
| LASCO Manufacturing | 8.19 | 7.49 | 8.29 | 8.05 | +0.12 | +1.49% | 19/08 | |
| Medical Disposable | 0.95 | 1.35 | 0.99 | 0.95 | -0.05 | -5.00% | 14/08 | |
| Pan Jamaican Investment | 45.39 | 51.43 | 46.00 | 42.50 | -0.59 | -1.28% | 19/08 | |
| Proven Investments | 9.5200 | 17.1500 | 9.5500 | 8.7700 | +0.4900 | +5.43% | 19/08 | |
| Paramount Trading JA | 0.910 | 1.020 | 1.000 | 0.910 | +0.010 | +1.11% | 19/08 | |
| Pulse Investments | 0.75 | 1.00 | 0.81 | 0.70 | -0.04 | -5.06% | 19/08 | |
| Consolidated Bakeries JA | 1.450 | 1.990 | 1.450 | 1.450 | +0.130 | +9.85% | 19/08 | |
| Radio Jamaica | 1.200 | 1.290 | 1.200 | 1.200 | +0.030 | +2.56% | 19/08 | |
| Salada Foods Jamaica | 2.65 | 3.21 | 2.65 | 2.64 | +0.06 | +2.32% | 19/08 | |
| Seprod | 73.27 | 89.90 | 75.00 | 71.50 | -1.74 | -2.32% | 19/08 | |
| Scotia Jamaica | 57.03 | 56.55 | 57.09 | 57.03 | 0.00 | 0.00% | 19/08 | |
| Sterling Investments | 3.020 | 2.980 | 3.280 | 3.000 | -0.080 | -2.58% | 19/08 | |
| Sagicor Jamaica | 40.95 | 42.45 | 41.00 | 40.01 | +0.94 | +2.35% | 19/08 | |
| Supreme Ventures | 17.64 | 18.77 | 17.88 | 17.45 | +0.13 | +0.74% | 19/08 | |
| Sagicor Real Estate X | 8.55 | 8.60 | 8.60 | 8.00 | -0.05 | -0.58% | 19/08 | |
| NCB Financial | 70.51 | 44.34 | 72.00 | 68.00 | +1.38 | +2.00% | 19/08 | |
| Access Financial | 16.85 | 15.27 | 16.86 | 16.80 | -0.01 | -0.06% | 19/08 | |
| Eppley | 32.68 | 35.44 | 32.68 | 32.68 | +1.33 | +4.24% | 19/08 | |
| FosRich | 1.18 | 2.29 | 1.20 | 1.12 | -0.07 | -5.60% | 19/08 | |
| Main Event | 4.00 | 11.00 | 4.00 | 3.95 | 0.00 | 0.00% | 19/08 | |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | -0.00 | 0.00% | 27/07 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.5 | 1.1 | 0.5 | 0.5 | 0.0 | 6.38% | 19/08 | |
| Margaritaville Turks | 7.1100 | 15.2700 | 7.2700 | 7.0000 | -1.4400 | -16.84% | 17/08 | |
| CAC 2000 | 1.70 | 2.15 | 1.70 | 1.70 | -0.00 | 0.00% | 19/08 | |
| Indies Pharma | 2.65 | 3.12 | 2.73 | 2.53 | +0.10 | +3.92% | 19/08 | |
| ISP Finance | 7.01 | 19.49 | 7.57 | 7.00 | -0.07 | -0.99% | 19/08 | |
| Jetcon | 3.900 | 1.070 | 4.000 | 3.760 | -0.070 | -1.76% | 19/08 | |
| Mayberry | 6.68 | 9.74 | 6.75 | 6.50 | +0.17 | +2.61% | 19/08 | |
| Sygnus Credit | 9.42 | 12.35 | 9.42 | 9.40 | +0.01 | +0.11% | 19/08 | |
| VM Investments | 1.60 | 2.19 | 1.61 | 1.53 | +0.05 | +3.23% | 19/08 | |
| Wigton Windfram | 1.0300 | 1.2100 | 1.0600 | 1.0200 | 0.0000 | 0.00% | 19/08 | |
| Sagicor Select | 0.450 | 0.450 | 0.450 | 0.440 | 0.000 | 0.00% | 19/08 | |
| The Limners And Bards | 1.010 | 1.200 | 1.070 | 1.010 | -0.010 | -0.98% | 19/08 | |
| Fontana | 6.13 | 9.00 | 6.20 | 6.10 | -0.06 | -0.97% | 19/08 | |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 | |
| Elite Diagnostic | 1.34 | 1.50 | 1.34 | 1.34 | -0.00 | 0.00% | 19/08 | |
| Sygnus Credit Investments | 0.058 | 0.070 | 0.058 | 0.058 | +0.001 | +1.40% | 19/08 | |
| Everything Fresh | 2.07 | 1.90 | 2.07 | 2.07 | 0.00 | 0.00% | 19/08 | |
| Express Catering | 2.00 | 2.70 | 2.00 | 2.00 | +0.04 | +2.04% | 19/08 | |
| Gwest | 0.66 | 0.83 | 0.66 | 0.66 | +0.01 | +1.54% | 19/08 | |
| Ironrock Insurance Company | 2.00 | 3.80 | 2.20 | 2.00 | -0.20 | -9.09% | 19/08 | |
| Productive Business Solutions | 0.79 | 1.70 | 0.85 | 0.75 | -0.06 | -7.36% | 13/08 | |
| Wisynco Group | 19.84 | 21.12 | 19.85 | 19.80 | +0.02 | +0.10% | 19/08 | |
| Sagicor Select Funds | 0.94 | 0.89 | 0.95 | 0.92 | -0.01 | -1.05% | 19/08 | |
| QWI Investments | 0.77 | 0.78 | 0.77 | 0.76 | +0.05 | +6.94% | 19/08 | |
| Caribbean Assurance Brokers | 1.22 | 2.32 | 1.23 | 1.22 | -0.01 | -0.81% | 19/08 | |
| Mailpac Group | 2.44 | 2.35 | 2.61 | 2.40 | +0.08 | +3.39% | 19/08 | |
| Lumber Depot | 2.47 | 2.95 | 2.50 | 2.47 | -0.00 | 0.00% | 19/08 | |
| Transjamaican Highway | 0.0774 | 0.0257 | 0.0797 | 0.0755 | -0.0018 | -2.27% | 19/08 | |
| Tropical Battery | 1.42 | 2.39 | 1.42 | 1.40 | +0.02 | +1.43% | 19/08 | |
| Future Energy Source | 3.63 | 3.11 | 3.68 | 3.55 | +0.05 | +1.40% | 19/08 | |
| First Rock Capital Holdings | 7.03 | 9.99 | 7.10 | 7.00 | -0.70 | -9.06% | 19/08 | |
| Stationery Office Supplies | 1.50 | 1.53 | 1.54 | 1.50 | -0.04 | -2.60% | 19/08 | |
| Image Plus Consultants | 1.15 | 1.54 | 1.19 | 1.13 | +0.01 | +0.88% | 19/08 | |
| One Great Studio | 0.33 | 0.37 | 0.37 | 0.31 | -0.01 | -2.94% | 19/08 | |
| Atlantic Hardware Plumbing | 1.16 | 1.12 | 1.26 | 1.14 | +0.03 | +2.65% | 19/08 | |
| AS Bryden Sons Holdings | 24.98 | 24.55 | 24.98 | 24.98 | 0.00 | 0.00% | 19/08 | |
| Eppley Caribbean Property Fund SCC | 43.73 | 43.99 | 43.73 | 43.73 | -0.21 | -0.48% | 19/08 | |
| Dolla Financial Services | 3.52 | 3.50 | 3.55 | 3.50 | -0.04 | -1.12% | 19/08 | |
| Guardian Holdings | 360.32 | 365.00 | 365.00 | 356.00 | -5.04 | -1.38% | 19/08 | |
| JFP Ltd | 0.53 | 0.55 | 0.53 | 0.53 | +0.03 | +6.00% | 19/08 | |
| EduFocal | 0.17 | 0.18 | 0.18 | 0.16 | 0.00 | 0.00% | 19/08 | |
| Massy Holdings | 72.45 | 72.50 | 72.50 | 72.45 | 0.00 | 0.00% | 19/08 | |
| MPC Caribbean Clean Energy | 24.95 | 25.00 | 25.00 | 21.25 | -0.05 | -0.20% | 19/08 | |
| Omni Industries | 0.83 | 0.92 | 0.93 | 0.80 | -0.08 | -8.79% | 19/08 | |
| One on One Educational Services | 0.56 | 0.62 | 0.63 | 0.56 | 0.00 | 0.00% | 19/08 | |
| Quantas Advantage | 15.54 | 15.00 | 16.60 | 15.00 | -0.59 | -3.66% | 19/08 | |
| RA Williams Distributors | 0.40 | 0.37 | 0.40 | 0.38 | +0.03 | +8.11% | 19/08 | |
| Regency Petroleum | 4.50 | 4.44 | 4.50 | 4.45 | +0.03 | +0.67% | 19/08 | |
| Stanley Motta | 7.34 | 7.45 | 7.45 | 7.30 | -0.10 | -1.34% | 19/08 | |
| Spur Tree Spices Jamaica | 1.40 | 1.12 | 1.48 | 1.38 | +0.15 | +12.00% | 19/08 | |
| Sygnus RE Finance | 7.93 | 0.00 | 9.00 | 7.82 | -1.27 | -13.80% | 19/08 | |
| West Indies Petroleum Terminal | 9.00 | 9.20 | 9.14 | 8.62 | -0.15 | -1.64% | 19/08 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Spur Tree Spices Jamaica | 1.40 | +0.15 | +12.00% | |
| Derrimon Trading | 0.910 | +0.090 | +10.98% | |
| Kingston Properties | 10.69 | +1.00 | +10.32% | |
| Consolidated Bakeries JA | 1.450 | +0.130 | +9.85% | |
| Lasco Distributors | 3.40 | +0.29 | +9.32% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Margaritaville Turks | 7.1100 | -1.4400 | -16.84% | |
| Sygnus RE Finance | 7.93 | -1.27 | -13.80% | |
| Jamaica Broilers | 11.77 | -1.22 | -9.39% | |
| Ironrock Insurance Company | 2.00 | -0.20 | -9.09% | |
| First Rock Capital Holdings | 7.03 | -0.70 | -9.06% |