Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2.81 | 3.85 | 2.87 | 2.81 | -0.06 | -2.09% | 30/07 | |
| AMG Packaging Paper | 1.800 | 2.410 | 1.840 | 1.800 | 0.000 | 0.00% | 30/07 | |
| Barita Investments | 67.42 | 73.49 | 68.44 | 67.01 | +0.29 | +0.43% | 30/07 | |
| Blue Power | 3.36 | 5.37 | 3.37 | 3.36 | 0.00 | 0.00% | 30/07 | |
| Berger Paints JA | 5.50 | 7.64 | 5.54 | 5.06 | 0.00 | 0.00% | 29/07 | |
| Carreras | 34.73 | 14.37 | 36.92 | 34.30 | +0.43 | +1.25% | 30/07 | |
| Caribbean Cement | 116.78 | 83.31 | 117.00 | 107.76 | +2.85 | +2.50% | 30/07 | |
| Caribbean Flavours | 1.09 | 1.29 | 1.18 | 1.09 | -0.09 | -7.63% | 30/07 | |
| Cargo Handlers | 16.25 | 11.50 | 16.25 | 16.25 | -1.50 | -8.45% | 30/07 | |
| Caribbean Producers JA | 5.34 | 8.42 | 5.35 | 5.30 | -0.01 | -0.19% | 30/07 | |
| Dolphin Cove | 10.67 | 17.70 | 12.48 | 10.05 | -1.66 | -13.46% | 30/07 | |
| Derrimon Trading | 1.320 | 1.900 | 1.400 | 1.200 | +0.200 | +17.86% | 30/07 | |
| General Accident Insurance | 8.15 | 5.41 | 9.03 | 7.35 | -0.54 | -6.21% | 30/07 | |
| GraceKennedy | 75.65 | 73.40 | 77.99 | 74.00 | +2.80 | +3.84% | 30/07 | |
| Honey Bun 1982 | 5.88 | 7.88 | 5.91 | 5.51 | +0.12 | +2.08% | 30/07 | |
| Jamaican Teas | 2.23 | 2.30 | 2.29 | 2.10 | +0.09 | +4.21% | 30/07 | |
| Jamaica Broilers | 13.89 | 33.69 | 13.99 | 13.83 | +0.03 | +0.22% | 30/07 | |
| JMMB | 15.02 | 21.58 | 15.34 | 15.00 | -0.16 | -1.05% | 30/07 | |
| Jamaica Producers | 22.00 | 23.35 | 22.00 | 21.50 | +0.48 | +2.23% | 30/07 | |
| JSE | 8.85 | 13.02 | 8.85 | 8.71 | -0.02 | -0.23% | 30/07 | |
| Knutsford Express | 6.48 | 12.03 | 6.51 | 6.48 | -0.98 | -13.14% | 30/07 | |
| K.L.E. | 0.840 | 1.000 | 0.840 | 0.840 | 0.000 | 0.00% | 30/07 | |
| Kingston Properties | 10.59 | 9.08 | 11.00 | 10.21 | +0.85 | +8.73% | 30/07 | |
| Caribbean Cream | 1.99 | 2.30 | 1.99 | 1.99 | +0.01 | +0.51% | 30/07 | |
| Kingston Wharves | 32.74 | 27.24 | 32.84 | 31.02 | +3.50 | +11.97% | 30/07 | |
| Lasco Distributors | 3.08 | 4.50 | 3.09 | 3.08 | 0.00 | 0.00% | 30/07 | |
| LASCO Financial Services | 1.64 | 1.58 | 1.65 | 1.52 | +0.12 | +7.89% | 30/07 | |
| LASCO Manufacturing | 7.67 | 7.49 | 7.69 | 7.60 | +0.12 | +1.59% | 30/07 | |
| Medical Disposable | 1.15 | 1.35 | 1.15 | 1.15 | -0.25 | -17.86% | 30/07 | |
| Pan Jamaican Investment | 45.84 | 51.43 | 45.85 | 45.80 | +0.04 | +0.09% | 30/07 | |
| Proven Investments | 9.2300 | 17.1500 | 10.3800 | 9.2000 | -0.7100 | -7.14% | 30/07 | |
| Paramount Trading JA | 1.040 | 1.020 | 1.040 | 1.040 | 0.000 | 0.00% | 30/07 | |
| Pulse Investments | 0.85 | 1.00 | 0.85 | 0.85 | -0.01 | -1.16% | 30/07 | |
| Consolidated Bakeries JA | 1.450 | 1.990 | 1.450 | 1.450 | 0.000 | 0.00% | 30/07 | |
| Radio Jamaica | 1.250 | 1.290 | 1.250 | 1.160 | +0.010 | +0.81% | 30/07 | |
| Salada Foods Jamaica | 2.55 | 3.21 | 2.64 | 2.55 | -0.08 | -3.04% | 29/07 | |
| Seprod | 72.30 | 89.90 | 76.99 | 72.00 | -2.35 | -3.15% | 30/07 | |
| Scotia Jamaica | 57.05 | 56.55 | 59.00 | 57.01 | -0.22 | -0.38% | 30/07 | |
| Sterling Investments | 3.300 | 2.980 | 3.310 | 3.100 | +0.180 | +5.77% | 30/07 | |
| Sagicor Jamaica | 38.75 | 42.45 | 38.75 | 38.75 | +0.01 | +0.03% | 30/07 | |
| Supreme Ventures | 18.24 | 18.77 | 18.24 | 18.15 | 0.00 | 0.00% | 30/07 | |
| Sagicor Real Estate X | 8.70 | 8.60 | 8.72 | 8.70 | -0.01 | -0.11% | 30/07 | |
| NCB Financial | 74.00 | 44.34 | 74.51 | 73.85 | -0.76 | -1.02% | 30/07 | |
| Access Financial | 17.20 | 15.27 | 17.20 | 17.20 | -0.14 | -0.81% | 30/07 | |
| Eppley | 30.62 | 35.44 | 33.40 | 25.00 | -1.83 | -5.64% | 30/07 | |
| FosRich | 1.58 | 2.29 | 1.59 | 1.40 | +0.05 | +3.27% | 30/07 | |
| Main Event | 4.67 | 11.00 | 4.68 | 4.66 | +0.01 | +0.21% | 30/07 | |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | 0.00 | 0.00% | 27/07 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.3 | 1.1 | 0.3 | 0.3 | 0.0 | 0.00% | 30/07 | |
| Margaritaville Turks | 11.7800 | 15.2700 | 12.0000 | 10.9100 | +0.8700 | +7.97% | 30/07 | |
| CAC 2000 | 1.74 | 2.15 | 1.75 | 1.74 | 0.00 | 0.00% | 24/07 | |
| Indies Pharma | 2.66 | 3.12 | 2.75 | 2.65 | -0.04 | -1.48% | 30/07 | |
| ISP Finance | 7.61 | 19.49 | 8.25 | 7.50 | +0.11 | +1.47% | 29/07 | |
| Jetcon | 3.330 | 1.070 | 3.340 | 3.320 | +0.100 | +3.10% | 30/07 | |
| Mayberry | 6.61 | 9.74 | 6.75 | 6.06 | +0.42 | +6.79% | 30/07 | |
| Sygnus Credit | 9.80 | 12.35 | 9.96 | 9.13 | +0.47 | +5.04% | 30/07 | |
| VM Investments | 1.66 | 2.19 | 1.67 | 1.65 | +0.01 | +0.61% | 30/07 | |
| Wigton Windfram | 1.1000 | 1.2100 | 1.1100 | 1.0900 | 0.0000 | 0.00% | 30/07 | |
| Sagicor Select | 0.460 | 0.450 | 0.460 | 0.450 | 0.000 | 0.00% | 30/07 | |
| The Limners And Bards | 1.020 | 1.200 | 1.190 | 1.000 | -0.080 | -7.27% | 30/07 | |
| Fontana | 6.15 | 9.00 | 6.20 | 6.12 | -0.02 | -0.32% | 30/07 | |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 | |
| Elite Diagnostic | 1.38 | 1.50 | 1.39 | 1.38 | +0.06 | +4.55% | 30/07 | |
| Sygnus Credit Investments | 0.053 | 0.070 | 0.058 | 0.050 | -0.001 | -1.84% | 30/07 | |
| Everything Fresh | 2.10 | 1.90 | 2.10 | 2.10 | 0.00 | 0.00% | 30/07 | |
| Express Catering | 2.00 | 2.70 | 2.00 | 1.94 | -0.03 | -1.48% | 30/07 | |
| Gwest | 0.51 | 0.83 | 0.51 | 0.51 | +0.01 | +2.00% | 29/07 | |
| Ironrock Insurance Company | 2.00 | 3.80 | 2.00 | 2.00 | 0.00 | 0.00% | 29/07 | |
| Productive Business Solutions | 0.85 | 1.70 | 0.85 | 0.85 | 0.00 | 0.00% | 30/07 | |
| Wisynco Group | 19.56 | 21.12 | 19.85 | 19.50 | +0.04 | +0.20% | 30/07 | |
| Sagicor Select Funds | 0.97 | 0.89 | 1.13 | 0.93 | +0.05 | +5.43% | 30/07 | |
| QWI Investments | 0.75 | 0.78 | 0.75 | 0.74 | +0.03 | +4.17% | 30/07 | |
| Caribbean Assurance Brokers | 1.34 | 2.32 | 1.35 | 1.33 | -0.01 | -0.74% | 30/07 | |
| Mailpac Group | 2.52 | 2.35 | 2.55 | 2.13 | +0.40 | +18.87% | 30/07 | |
| Lumber Depot | 2.61 | 2.95 | 2.70 | 2.47 | +0.12 | +4.82% | 30/07 | |
| Transjamaican Highway | 0.0676 | 0.0257 | 0.0690 | 0.0645 | +0.0035 | +5.46% | 30/07 | |
| Tropical Battery | 1.43 | 2.39 | 1.45 | 1.40 | +0.02 | +1.42% | 30/07 | |
| Future Energy Source | 3.63 | 3.11 | 3.75 | 3.59 | -0.08 | -2.16% | 30/07 | |
| First Rock Capital Holdings | 7.85 | 9.99 | 7.85 | 7.85 | 0.00 | 0.00% | 28/07 | |
| Stationery Office Supplies | 1.67 | 1.53 | 1.67 | 1.60 | +0.08 | +5.03% | 30/07 | |
| Image Plus Consultants | 1.14 | 1.54 | 1.19 | 1.13 | +0.01 | +0.88% | 30/07 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Mailpac Group | 2.52 | +0.40 | +18.87% | |
| Derrimon Trading | 1.320 | +0.200 | +17.86% | |
| Kingston Wharves | 32.74 | +3.50 | +11.97% | |
| Kingston Properties | 10.59 | +0.85 | +8.73% | |
| Margaritaville Turks | 11.7800 | +0.8700 | +7.97% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Medical Disposable | 1.15 | -0.25 | -17.86% | |
| Dolphin Cove | 10.67 | -1.66 | -13.46% | |
| Knutsford Express | 6.48 | -0.98 | -13.14% | |
| Cargo Handlers | 16.25 | -1.50 | -8.45% | |
| Caribbean Flavours | 1.09 | -0.09 | -7.63% |