Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Early Sale
/Free Sign Up
 0
🥇 First rule of investing? Know when to save! Up to 55% off before BLACK FRIDAY
Get Early Bird Access

Jamaica - Financial Markets

 
Stay on top of current data on the financial markets in Jamaica, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customise for index.
  Jamaica  
More Categories
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 StockLastPrev.HighLowChg.Chg. %Time
138 Student Living4.474.474.494.050.000.00%06/11
AMG Packaging Paper1.7401.7401.8001.700-0.060-3.33%06/11
Barita Investments74.6274.6274.7974.46+0.07+0.09%06/11
Blue Power3.273.273.283.25+0.07+2.19%06/11
Berger Paints JA5.885.885.885.880.000.00%06/11
Carreras29.2829.2829.3929.17+0.18+0.62%06/11
Caribbean Cement115.86115.86116.00115.50+0.42+0.36%06/11
Caribbean Flavours1.161.161.281.15-0.14-10.77%06/11
Cargo Handlers14.5014.5014.5014.50-0.49-3.27%05/11
CPJ7.277.277.427.20-0.12-1.62%06/11
Dolphin Cove9.329.329.509.00-0.22-2.31%06/11
Derrimon Trading1.0201.0201.1501.000-0.090-8.11%06/11
General Accident Insurance7.947.947.947.89+0.06+0.76%06/11
GraceKennedy83.1983.1983.8681.00+2.40+2.97%06/11
Honey Bun 19826.406.406.406.39-0.48-6.98%06/11
Jamaican Teas2.152.152.162.14+0.01+0.47%06/11
Jamaica Broilers14.3614.3614.7514.20-0.08-0.55%06/11
JMMB18.8518.8518.9518.80+0.09+0.48%06/11
Jamaica Producers19.1219.1219.1219.12-0.42-2.15%06/11
Jamaica Stock9.789.789.809.60-0.02-0.20%06/11
Knutsford Express8.518.518.518.510.000.00%06/11
K.L.E.0.9800.9801.0000.920+0.030+3.16%05/11
Kingston Properties12.3012.3012.3012.300.000.00%06/11
Caribbean Cream4.774.774.784.75+0.39+8.90%06/11
Kingston Wharves33.5033.5033.5033.490.000.00%06/11
Lasco Distributors3.333.333.503.30-0.19-5.40%06/11
LASCO Financial Services1.561.561.561.56-0.01-0.64%06/11
LASCO Manufacturing8.008.008.008.00+0.05+0.63%06/11
MDS1.201.351.201.20+0.03+2.56%31/08
Pan Jamaican Investment44.1044.1044.1044.100.000.00%06/11
Proven Investments9.50009.50009.75009.3000-0.1300-1.35%06/11
Paramount Trading (Jamaica)1.0201.0201.0201.0200.0000.00%05/11
Pulse Investments0.950.950.950.95-0.06-5.94%06/11
Cons Bakeries1.4301.4301.4301.430-0.040-2.72%06/11
Radio Jamaica1.2601.2601.2801.130+0.130+11.50%06/11
Salada Foods Jamaica3.303.303.303.300.000.00%06/11
Seprod79.9979.9980.0079.90-0.01-0.01%06/11
Scotia Group JM70.1170.1171.4570.00-0.63-0.89%30/10
Sterling Investments3.1103.1103.1103.1100.0000.00%06/11
Sagicor Group40.9940.9941.0040.95+0.08+0.20%06/11
Supreme Ventures18.5718.5718.7018.50-0.13-0.70%06/11
Sagicor Real Estate X9.509.509.509.500.000.00%06/11
NCB Financial74.4974.4974.6073.75+0.52+0.70%06/11
Access Financial20.7020.7020.7020.70-0.28-1.33%06/11
Eppley33.1233.1233.2033.12-0.08-0.24%06/11
FosRich1.411.411.421.40+0.06+4.44%06/11
Main Event3.573.574.003.55-0.38-9.62%06/11
Portland JSX6.6510.756.656.65-0.000.00%27/07
tTech1.441.451.451.44+0.07+5.11%28/02
Palace Amusement0.60.60.60.60.00.00%06/11
Margaritaville Turks12.820012.820012.850012.2000+0.6300+5.17%06/11
CAC 20000.940.941.100.75-0.07-6.93%06/11
Indies Pharma2.642.642.642.630.000.00%06/11
ISP Finance12.3512.3512.3512.350.000.00%06/11
Jetcon5.2805.2805.4005.200+0.050+0.96%06/11
Mayberry7.297.297.956.95-0.51-6.54%06/11
Sygnus Credit12.4312.4312.5012.10+0.41+3.41%06/11
VM Investments2.102.102.122.09+0.01+0.48%06/11
Wigton Energy1.04001.04001.05001.04000.00000.00%06/11
Sagicor Select0.5500.5500.5600.5200.0000.00%06/11
The Limners And Bards1.2701.2701.3001.130+0.150+13.39%06/11
Fontana6.136.136.206.05+0.02+0.33%06/11
Kintyre Holdings0.17000.30000.18000.16000.00000.00%30/06
Elite Diagnostic1.631.631.631.620.000.00%06/11
Sygnus Credit Investments0.0780.0780.0780.078+0.001+1.29%06/11
Everything Fresh1.721.721.721.72+0.01+0.58%06/11
Express Catering2.412.412.642.26+0.08+3.43%06/11
Gwest0.680.680.680.680.000.00%06/11
Ironrock Insurance Company4.004.004.004.00-0.20-4.76%27/10
Productive Business Solutions0.950.950.950.950.000.00%06/11
Wisynco Group20.8620.8620.9020.860.000.00%06/11
Sagicor Select Funds1.171.171.191.160.000.00%06/11
QWI Investments0.810.810.840.80-0.04-4.71%06/11
Caribbean Assurance Brokers1.391.391.391.390.000.00%06/11
Mailpac Group2.352.352.582.28-0.01-0.42%06/11
Lumber Depot2.662.662.742.55-0.10-3.62%06/11
Transjamaican Highway0.06640.06640.06740.0660+0.0002+0.30%06/11
Tropical Battery1.331.331.411.30+0.01+0.76%06/11
Future Energy Source3.793.793.833.76-0.02-0.52%06/11
First Rock Capital Holdings10.0010.0010.0010.00-0.18-1.77%06/11
Stationery1.641.641.651.60-0.01-0.61%05/11
Image Plus Consultants1.461.461.481.440.000.00%06/11
One Great Studio0.450.450.560.44-0.06-11.76%06/11
AHPC1.821.821.821.80+0.12+7.06%06/11
AS Bryden & Sons15.0815.0816.0715.00-0.96-5.99%06/11
Eppley Caribbean Property Fund SCC40.4140.4140.9840.00-0.37-0.91%06/11
Dolla Financial Services3.553.553.653.50-0.12-3.27%06/11
Guardian Holdings401.23401.23406.00397.56-4.77-1.17%06/11
JFP Ltd0.430.430.430.42+0.01+2.38%06/11
EduFocal0.200.200.200.20+0.01+5.26%06/11
Massy Holdings79.9179.9185.0078.84+1.08+1.37%06/11
MPC Caribbean Clean Energy38.7538.7538.7538.75+3.68+10.49%06/11
Omni Industries0.980.981.000.980.000.00%06/11
One on One Educational Services0.710.710.780.71-0.03-4.05%06/11
Quantas Advantage21.8421.8421.8521.70+0.35+1.63%06/11
RA Williams Distributors0.700.700.700.70+0.01+1.45%06/11
Regency Petroleum4.304.304.304.30+0.15+3.61%06/11
Stanley Motta6.986.987.006.95-0.01-0.14%06/11
Spur Tree Spices Jamaica1.401.401.401.390.000.00%06/11
Sygnus RE Finance9.009.009.009.00+0.53+6.26%06/11
West Indies Petroleum Terminal9.119.119.369.09-0.17-1.83%06/11
Mayberry Group5.155.155.305.00-0.04-0.77%06/11
Innovative Energy0.950.950.970.93-0.03-3.06%06/11
Woodcats International0.500.500.510.490.000.00%06/11
MFS Capital Partners0.530.530.530.53-0.01-1.85%06/11
A S Bryden And Sons Holdings 6 00 Preference Class A1.001.001.001.000.000.00%03/11
First Rock Real0.020.020.020.020.000.00%06/11
138 Student Living Jamaica Variable Pref215.00215.00215.00215.000.000.00%04/11
Transjamaican Highway 8 Pref2.392.392.402.39-0.01-0.42%06/11
Eppley 7.75% Pref0.000.00%
Jamaica Public Service 7% Pref35.0035.0035.0035.00-0.34-0.96%05/11
Mayberry Investments 3.456B 10.25 Fr Secured Bond Due March 2027 Pref100.00100.00100.00100.00+2.20+2.25%04/11
Sygnus Credit Investments 10 Pref Class H113.00113.00113.98113.000.000.00%06/11
Dolla Financial Services 11 Fr Secured Bond Due Jan 2029 Tranche 1 Pref100.24100.24100.24100.24+1.39+1.41%02/11
Barita Investments 10 50 Fr Unsecured Bond Due June 2030 Tranche V Prf1.011.011.011.00+0.01+1.00%29/10
Jmmb 7.15% Cumulative Pref3.043.043.223.04+0.13+4.47%06/11
VM Investments 9.50 Unsecured Fixed Rate Bond Due January 2030 Tranche B Pref101.67101.67102.74101.360.000.00%06/11

Name Last Chg. Chg. %
The Limners And Bards 1.270 +0.150 +13.39%
Radio Jamaica 1.260 +0.130 +11.50%
MPC Caribbean Clean Energy 38.75 +3.68 +10.49%
Caribbean Cream 4.77 +0.39 +8.90%
AHPC 1.82 +0.12 +7.06%

Name Last Chg. Chg. %
One Great Studio 0.45 -0.06 -11.76%
Caribbean Flavours 1.16 -0.14 -10.77%
Main Event 3.57 -0.38 -9.62%
Derrimon Trading 1.020 -0.090 -8.11%
Honey Bun 1982 6.40 -0.48 -6.98%
Continue with Apple
Continue with Google
or
Sign up with Email