Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4.49 | 4.18 | 4.49 | 4.49 | +0.34 | +8.19% | 11/10 | |
| AMG Packaging Paper | 2.740 | 2.670 | 2.750 | 2.620 | +0.120 | +4.58% | 10/10 | |
| Barita Investments | 77.96 | 78.02 | 77.99 | 77.91 | -0.11 | -0.14% | 11/10 | |
| Blue Power | 4.06 | 4.36 | 4.40 | 4.00 | -0.31 | -7.09% | 11/10 | |
| Berger Paints JA | 8.05 | 7.51 | 8.05 | 8.05 | +-0.08 | +-0.98% | 11/10 | |
| Carreras | 9.96 | 9.90 | 10.00 | 9.83 | +-0.02 | +-0.20% | 11/10 | |
| Caribbean Cement | 67.87 | 65.66 | 69.98 | 67.50 | +0.07 | +0.10% | 11/10 | |
| Caribbean Flavours | 1.46 | 1.46 | 1.47 | 1.46 | -0.00 | 0.00% | 11/10 | |
| Cargo Handlers | 11.90 | 12.39 | 11.90 | 11.90 | -0.08 | -0.67% | 11/10 | |
| Caribbean Producers JA | 8.99 | 8.97 | 9.03 | 8.96 | +0.00 | +0.00% | 11/10 | |
| Dolphin Cove | 21.09 | 21.03 | 21.15 | 21.00 | +-0.41 | +-1.91% | 11/10 | |
| Derrimon Trading | 1.850 | 1.890 | 1.850 | 1.840 | -0.010 | -0.54% | 11/10 | |
| General Accident Insurance | 6.60 | 6.80 | 6.61 | 6.60 | 0.00 | 0.00% | 11/10 | |
| GraceKennedy | 74.34 | 73.94 | 74.40 | 73.99 | +0.31 | +0.42% | 11/10 | |
| Honey Bun 1982 | 8.28 | 8.36 | 8.34 | 8.24 | 0.02 | 0.24% | 11/10 | |
| Jamaican Teas | 2.24 | 2.26 | 2.32 | 2.23 | -0.11 | -4.68% | 11/10 | |
| Jamaica Broilers | 33.82 | 35.72 | 35.00 | 32.20 | 0.97 | 2.95% | 11/10 | |
| JMMB | 23.88 | 23.69 | 24.00 | 22.65 | +0.96 | +4.19% | 11/10 | |
| Jamaica Producers | 21.04 | 20.89 | 21.04 | 21.04 | +-0.00 | +0.00% | 11/10 | |
| JSE | 10.40 | 10.58 | 10.65 | 10.30 | -0.23 | -2.16% | 11/10 | |
| Knutsford Express | 12.55 | 10.86 | 12.55 | 12.55 | +0.94 | +8.10% | 11/10 | |
| K.L.E. | 1.070 | 1.160 | 1.070 | 1.070 | 0.020 | 1.90% | 11/10 | |
| Kingston Properties | 9.45 | 9.46 | 9.45 | 9.45 | -0.01 | -0.11% | 09/10 | |
| Caribbean Cream | 3.16 | 3.27 | 3.16 | 3.16 | -0.22 | -6.51% | 11/10 | |
| Kingston Wharves | 25.82 | 25.66 | 26.00 | 25.72 | +-0.09 | +-0.35% | 11/10 | |
| Lasco Distributors | 4.62 | 4.55 | 4.65 | 4.40 | +0.04 | +0.87% | 11/10 | |
| LASCO Financial Services | 1.63 | 1.71 | 1.65 | 1.62 | -0.08 | -4.68% | 08/10 | |
| LASCO Manufacturing | 7.10 | 7.15 | 7.20 | 7.00 | -0.01 | -0.14% | 11/10 | |
| Medical Disposable | 2.07 | 2.46 | 2.43 | 2.07 | -0.35 | -14.46% | 11/10 | |
| Pan Jamaican Investment | 48.99 | 46.64 | 48.99 | 48.99 | +1.47 | +3.09% | 11/10 | |
| Proven Investments | 15.3600 | 16.1500 | 16.3000 | 15.1000 | -0.8500 | -5.24% | 11/10 | |
| Paramount Trading JA | 1.330 | 1.480 | 1.430 | 1.310 | -0.070 | -5.00% | 11/10 | |
| Pulse Investments | 1.68 | 1.60 | 1.70 | 1.50 | +0.01 | +0.60% | 11/10 | |
| Consolidated Bakeries JA | 2.160 | 2.210 | 2.210 | 2.150 | -0.050 | -2.26% | 11/10 | |
| Radio Jamaica | 1.160 | 1.170 | 1.160 | 1.150 | 0.010 | 0.87% | 11/10 | |
| Salada Foods Jamaica | 3.39 | 3.10 | 3.50 | 3.11 | +-0.11 | +-3.14% | 11/10 | |
| Seprod | 80.02 | 80.66 | 83.00 | 80.00 | -0.09 | -0.11% | 11/10 | |
| Scotia Jamaica | 44.96 | 45.36 | 45.50 | 44.25 | 0.04 | 0.09% | 11/10 | |
| Sterling Investments | 2.080 | 2.070 | 2.080 | 2.070 | +0.000 | +0.00% | 11/10 | |
| Sagicor Jamaica | 39.78 | 39.81 | 39.86 | 39.75 | -0.08 | -0.20% | 11/10 | |
| Supreme Ventures | 22.72 | 22.08 | 22.90 | 21.75 | +-0.21 | +-0.92% | 11/10 | |
| Sagicor Real Estate X | 7.35 | 8.09 | 7.35 | 7.35 | -0.03 | -0.41% | 11/10 | |
| NCB Financial | 53.00 | 50.84 | 53.93 | 51.80 | +1.21 | +2.34% | 11/10 | |
| Access Financial | 20.89 | 18.50 | 20.89 | 20.88 | +2.46 | +13.35% | 11/10 | |
| Eppley | 33.60 | 33.34 | 33.60 | 33.60 | +-3.30 | +-8.94% | 11/10 | |
| FosRich | 2.17 | 2.19 | 2.21 | 2.15 | 0.02 | 0.93% | 11/10 | |
| Main Event | 11.00 | 11.34 | 11.02 | 11.00 | -0.02 | -0.18% | 11/10 | |
| Portland JSX | 10.80 | 10.30 | 10.80 | 10.80 | +0.50 | +4.85% | 08/10 | |
| tTech | 1.76 | 1.86 | 1.76 | 1.76 | 0.18 | 11.39% | 10/10 | |
| Palace Amusement | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 | 0.90% | 11/10 | |
| Margaritaville Turks | 15.1900 | 15.2400 | 15.1900 | 15.1900 | 0.0000 | 0.00% | 11/10 | |
| CAC 2000 | 2.19 | 2.66 | 2.61 | 2.08 | -0.08 | -3.52% | 11/10 | |
| Indies Pharma | 3.00 | 3.12 | 3.05 | 2.99 | -0.02 | -0.66% | 11/10 | |
| ISP Finance | 21.67 | 21.28 | 25.00 | 20.00 | +0.39 | +1.83% | 09/10 | |
| Jetcon | 1.050 | 1.050 | 1.050 | 1.050 | -0.030 | -2.78% | 11/10 | |
| Mayberry | 10.20 | 10.18 | 10.20 | 10.20 | +0.91 | +9.80% | 11/10 | |
| Sygnus Credit | 11.98 | 11.39 | 11.99 | 11.35 | +-0.02 | +-0.17% | 11/10 | |
| VM Investments | 2.74 | 2.66 | 2.75 | 2.74 | +0.01 | +0.37% | 11/10 | |
| Wigton Windfram | 1.0300 | 1.0300 | 1.0600 | 1.0100 | 0.0000 | 0.00% | 11/10 | |
| Sagicor Select | 0.440 | 0.430 | 0.450 | 0.430 | +0.000 | +0.00% | 11/10 | |
| The Limners And Bards | 1.260 | 1.450 | 1.450 | 1.250 | 0.020 | 1.61% | 11/10 | |
| Fontana | 8.04 | 7.82 | 8.04 | 8.02 | +-0.02 | +-0.25% | 11/10 | |
| Icreate | 0.4200 | 0.4100 | 0.4400 | 0.4100 | +0.0000 | +0.00% | 11/10 | |
| Elite Diagnostic | 2.24 | 1.98 | 2.45 | 2.02 | +-0.00 | +0.00% | 11/10 | |
| Sygnus Credit Investments | 0.073 | 0.073 | 0.073 | 0.073 | 0.000 | 0.00% | 11/10 | |
| Everything Fresh | 2.21 | 2.40 | 2.21 | 2.21 | -0.10 | -4.33% | 11/10 | |
| Express Catering | 3.35 | 3.26 | 3.35 | 3.35 | +-0.05 | +-1.47% | 11/10 | |
| Gwest | 0.98 | 0.97 | 0.98 | 0.98 | +0.08 | +8.89% | 11/10 | |
| Ironrock Insurance Company | 3.40 | 3.90 | 3.40 | 3.40 | -0.00 | 0.00% | 11/10 | |
| Key Insurance Company | 2.69 | 2.40 | 2.89 | 2.37 | +0.29 | +12.08% | 08/10 | |
| Productive Business Solutions | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.25% | 01/07 | |
| Wisynco Group | 21.53 | 20.91 | 21.90 | 21.50 | +0.45 | +2.13% | 11/10 | |
| Sagicor Select Funds | 0.69 | 0.71 | 0.70 | 0.69 | 0.00 | 0.00% | 11/10 | |
| QWI Investments | 0.71 | 0.67 | 0.75 | 0.69 | +0.00 | +0.00% | 11/10 | |
| Caribbean Assurance Brokers | 3.20 | 3.49 | 3.59 | 3.06 | -0.39 | -10.86% | 11/10 | |
| Mailpac Group | 2.43 | 2.41 | 2.47 | 2.40 | +0.01 | +0.41% | 11/10 | |
| Lumber Depot | 2.88 | 2.92 | 2.90 | 2.88 | -0.02 | -0.69% | 11/10 | |
| Transjamaican Highway | 0.0205 | 0.0210 | 0.0205 | 0.0203 | 0.0001 | 0.49% | 11/10 | |
| Tropical Battery | 2.54 | 2.56 | 2.60 | 2.40 | 0.06 | 2.42% | 11/10 | |
| Future Energy Source | 3.62 | 3.60 | 3.70 | 3.53 | +0.10 | +2.84% | 11/10 | |
| First Rock Capital Holdings | 10.02 | 9.99 | 10.54 | 10.00 | +-0.04 | +-0.40% | 11/10 | |
| Stationery Office Supplies | 1.60 | 1.60 | 1.60 | 1.60 | -0.00 | 0.00% | 11/10 | |
| Image Plus Consultants | 1.57 | 1.54 | 1.65 | 1.56 | +-0.03 | +-1.88% | 11/10 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Access Financial | 20.89 | +2.46 | +13.35% | |
| Key Insurance Company | 2.69 | +0.29 | +12.08% | |
| tTech | 1.76 | 0.18 | 11.39% | |
| Mayberry | 10.20 | +0.91 | +9.80% | |
| Gwest | 0.98 | +0.08 | +8.89% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Medical Disposable | 2.07 | -0.35 | -14.46% | |
| Caribbean Assurance Brokers | 3.20 | -0.39 | -10.86% | |
| Blue Power | 4.06 | -0.31 | -7.09% | |
| Caribbean Cream | 3.16 | -0.22 | -6.51% | |
| Eppley | 33.60 | +-3.30 | +-8.94% |