Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.61 | 3.61 | 3.61 | 3.61 | 0.00 | 0.00% | 16/10 | |
| AMG Packaging Paper | 1.820 | 1.820 | 1.820 | 1.820 | +0.050 | +2.82% | 16/10 | |
| Barita Investments | 70.71 | 70.71 | 74.35 | 70.00 | -3.64 | -4.90% | 16/10 | |
| Blue Power | 3.28 | 3.28 | 3.28 | 3.28 | -0.01 | -0.30% | 16/10 | |
| Berger Paints JA | 5.54 | 5.54 | 5.60 | 5.25 | +0.19 | +3.55% | 16/10 | |
| Carreras | 28.82 | 28.82 | 28.90 | 28.75 | +0.17 | +0.59% | 16/10 | |
| Caribbean Cement | 114.31 | 114.31 | 114.88 | 113.00 | +1.08 | +0.95% | 16/10 | |
| Caribbean Flavours | 1.30 | 1.30 | 1.34 | 1.25 | -0.05 | -3.70% | 15/10 | |
| Cargo Handlers | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 0.00% | 16/10 | |
| CPJ | 7.39 | 7.39 | 7.50 | 7.20 | +0.15 | +2.07% | 16/10 | |
| Dolphin Cove | 9.70 | 9.70 | 10.14 | 9.37 | -0.40 | -3.96% | 16/10 | |
| Derrimon Trading | 0.880 | 0.880 | 0.880 | 0.860 | 0.000 | 0.00% | 16/10 | |
| General Accident Insurance | 7.95 | 7.95 | 7.95 | 7.95 | +0.03 | +0.38% | 16/10 | |
| GraceKennedy | 84.74 | 84.74 | 85.00 | 83.55 | -0.30 | -0.35% | 16/10 | |
| Honey Bun 1982 | 7.00 | 7.00 | 7.19 | 6.30 | -0.04 | -0.57% | 16/10 | |
| Jamaican Teas | 2.19 | 2.19 | 2.19 | 2.19 | +0.15 | +7.35% | 16/10 | |
| Jamaica Broilers | 14.06 | 14.06 | 14.48 | 14.00 | -0.23 | -1.61% | 16/10 | |
| JMMB | 17.54 | 17.54 | 17.90 | 17.50 | -0.16 | -0.90% | 16/10 | |
| Jamaica Producers | 18.51 | 18.51 | 20.00 | 18.50 | -0.49 | -2.58% | 14/10 | |
| Jamaica Stock | 9.35 | 9.35 | 9.65 | 9.31 | -0.19 | -1.99% | 16/10 | |
| Knutsford Express | 8.47 | 8.47 | 8.51 | 8.20 | -0.05 | -0.59% | 16/10 | |
| K.L.E. | 0.750 | 0.750 | 0.750 | 0.750 | 0.000 | 0.00% | 14/10 | |
| Kingston Properties | 12.01 | 12.01 | 12.18 | 12.00 | -0.17 | -1.40% | 16/10 | |
| Caribbean Cream | 3.84 | 3.84 | 4.19 | 3.58 | +0.54 | +16.36% | 16/10 | |
| Kingston Wharves | 33.23 | 33.23 | 33.30 | 33.20 | +0.22 | +0.67% | 16/10 | |
| Lasco Distributors | 3.33 | 3.33 | 3.38 | 3.30 | -0.05 | -1.48% | 16/10 | |
| LASCO Financial Services | 1.50 | 1.50 | 1.55 | 1.46 | -0.07 | -4.46% | 16/10 | |
| LASCO Manufacturing | 7.97 | 7.97 | 7.98 | 7.96 | +0.01 | +0.13% | 16/10 | |
| MDS | 1.20 | 1.35 | 1.20 | 1.20 | +0.03 | +2.56% | 31/08 | |
| Pan Jamaican Investment | 45.17 | 45.17 | 45.78 | 45.00 | +3.92 | +9.50% | 16/10 | |
| Proven Investments | 9.7100 | 9.7100 | 9.8700 | 9.6000 | +0.0200 | +0.21% | 16/10 | |
| Paramount Trading (Jamaica) | 1.040 | 1.040 | 1.040 | 1.040 | +0.090 | +9.47% | 16/10 | |
| Pulse Investments | 1.01 | 1.01 | 1.01 | 1.01 | +0.03 | +3.06% | 16/10 | |
| Cons Bakeries | 1.230 | 1.230 | 1.600 | 1.220 | -0.200 | -13.99% | 14/10 | |
| Radio Jamaica | 1.090 | 1.090 | 1.090 | 1.090 | -0.020 | -1.80% | 16/10 | |
| Salada Foods Jamaica | 3.33 | 3.33 | 3.33 | 3.33 | +0.19 | +6.05% | 16/10 | |
| Seprod | 79.88 | 79.88 | 80.00 | 79.10 | +0.36 | +0.45% | 16/10 | |
| Scotia Group JM | 70.04 | 70.04 | 71.50 | 70.03 | -0.02 | -0.03% | 16/10 | |
| Sterling Investments | 3.190 | 3.190 | 3.200 | 3.110 | +0.030 | +0.95% | 16/10 | |
| Sagicor Group | 42.12 | 42.12 | 42.49 | 42.05 | -0.08 | -0.19% | 16/10 | |
| Supreme Ventures | 19.03 | 19.03 | 19.05 | 19.00 | +0.02 | +0.11% | 16/10 | |
| Sagicor Real Estate X | 8.50 | 8.50 | 9.50 | 8.39 | -0.99 | -10.43% | 16/10 | |
| NCB Financial | 73.60 | 73.60 | 74.95 | 71.00 | +0.58 | +0.79% | 16/10 | |
| Access Financial | 20.97 | 20.97 | 20.98 | 20.97 | +1.86 | +9.73% | 16/10 | |
| Eppley | 32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 0.00% | 16/10 | |
| FosRich | 1.35 | 1.35 | 1.35 | 1.32 | -0.02 | -1.46% | 16/10 | |
| Main Event | 3.78 | 3.78 | 3.78 | 3.78 | -0.02 | -0.53% | 15/10 | |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | -0.00 | 0.00% | 27/07 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 | 0.00% | 16/10 | |
| Margaritaville Turks | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.5000 | -16.67% | 08/10 | |
| CAC 2000 | 1.03 | 1.03 | 1.03 | 1.03 | +0.04 | +4.04% | 15/10 | |
| Indies Pharma | 2.64 | 2.64 | 2.64 | 2.64 | 0.00 | 0.00% | 16/10 | |
| ISP Finance | 8.87 | 8.87 | 8.87 | 8.87 | 0.00 | 0.00% | 16/10 | |
| Jetcon | 5.100 | 5.100 | 5.190 | 5.090 | +0.130 | +2.62% | 16/10 | |
| Mayberry | 7.52 | 7.52 | 8.00 | 6.77 | -0.09 | -1.18% | 16/10 | |
| Sygnus Credit | 10.74 | 10.74 | 10.77 | 10.71 | +0.43 | +4.17% | 16/10 | |
| VM Investments | 1.86 | 1.86 | 2.00 | 1.85 | -0.17 | -8.37% | 16/10 | |
| Wigton Energy | 1.0400 | 1.0400 | 1.0500 | 1.0400 | 0.0000 | 0.00% | 16/10 | |
| Sagicor Select | 0.470 | 0.470 | 0.470 | 0.470 | 0.000 | 0.00% | 16/10 | |
| The Limners And Bards | 1.000 | 1.000 | 1.050 | 0.980 | -0.080 | -7.41% | 16/10 | |
| Fontana | 6.20 | 6.20 | 6.20 | 6.19 | 0.00 | 0.00% | 16/10 | |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 | |
| Elite Diagnostic | 1.79 | 1.79 | 1.79 | 1.79 | -0.01 | -0.56% | 16/10 | |
| Sygnus Credit Investments | 0.060 | 0.060 | 0.062 | 0.060 | 0.000 | 0.00% | 16/10 | |
| Everything Fresh | 1.85 | 1.85 | 1.85 | 1.85 | +0.11 | +6.32% | 16/10 | |
| Express Catering | 2.97 | 2.97 | 3.00 | 2.92 | +0.04 | +1.37% | 16/10 | |
| Gwest | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00% | 13/10 | |
| Ironrock Insurance Company | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 14/10 | |
| Productive Business Solutions | 0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00% | 14/10 | |
| Wisynco Group | 20.72 | 20.72 | 20.76 | 20.60 | +0.09 | +0.44% | 16/10 | |
| Sagicor Select Funds | 1.00 | 1.00 | 1.00 | 1.00 | +0.04 | +4.17% | 16/10 | |
| QWI Investments | 0.78 | 0.78 | 0.80 | 0.75 | -0.03 | -3.70% | 16/10 | |
| Caribbean Assurance Brokers | 1.39 | 1.39 | 1.39 | 1.39 | +0.04 | +2.96% | 15/10 | |
| Mailpac Group | 2.30 | 2.30 | 2.30 | 2.30 | +0.02 | +0.88% | 16/10 | |
| Lumber Depot | 2.36 | 2.36 | 2.47 | 2.36 | -0.10 | -4.07% | 16/10 | |
| Transjamaican Highway | 0.0597 | 0.0597 | 0.0597 | 0.0597 | +0.0001 | +0.17% | 16/10 | |
| Tropical Battery | 1.33 | 1.33 | 1.41 | 1.31 | -0.02 | -1.48% | 16/10 | |
| Future Energy Source | 3.63 | 3.63 | 3.71 | 3.60 | +0.01 | +0.28% | 16/10 | |
| First Rock Capital Holdings | 8.95 | 8.95 | 8.95 | 8.95 | -0.01 | -0.11% | 16/10 | |
| Stationery | 1.59 | 1.59 | 1.59 | 1.59 | 0.00 | 0.00% | 16/10 | |
| Image Plus Consultants | 1.79 | 1.79 | 1.83 | 1.65 | +0.03 | +1.70% | 16/10 | |
| One Great Studio | 0.51 | 0.51 | 0.54 | 0.51 | -0.01 | -1.92% | 16/10 | |
| AHPC | 1.55 | 1.55 | 1.58 | 1.55 | -0.01 | -0.64% | 16/10 | |
| AS Bryden & Sons | 16.04 | 16.04 | 18.70 | 16.00 | -0.23 | -1.41% | 16/10 | |
| Eppley Caribbean Property Fund SCC | 40.84 | 40.84 | 41.00 | 40.00 | -0.21 | -0.51% | 16/10 | |
| Dolla Financial Services | 3.79 | 3.79 | 3.90 | 3.61 | +0.22 | +6.16% | 16/10 | |
| Guardian Holdings | 374.94 | 374.94 | 374.94 | 374.94 | +14.80 | +4.11% | 16/10 | |
| JFP Ltd | 0.38 | 0.38 | 0.41 | 0.38 | -0.05 | -11.63% | 16/10 | |
| EduFocal | 0.20 | 0.20 | 0.21 | 0.20 | 0.00 | 0.00% | 16/10 | |
| Massy Holdings | 74.53 | 74.53 | 78.95 | 74.26 | +0.28 | +0.38% | 16/10 | |
| MPC Caribbean Clean Energy | 18.05 | 18.05 | 18.05 | 18.05 | +0.05 | +0.28% | 09/10 | |
| Omni Industries | 0.90 | 0.90 | 0.91 | 0.89 | -0.01 | -1.10% | 16/10 | |
| One on One Educational Services | 0.74 | 0.74 | 0.77 | 0.73 | -0.03 | -3.90% | 16/10 | |
| Quantas Advantage | 22.38 | 22.38 | 22.38 | 22.35 | -0.01 | -0.04% | 16/10 | |
| RA Williams Distributors | 0.71 | 0.71 | 0.77 | 0.70 | 0.00 | 0.00% | 16/10 | |
| Regency Petroleum | 4.07 | 4.07 | 4.19 | 4.05 | 0.00 | 0.00% | 16/10 | |
| Stanley Motta | 7.40 | 7.40 | 7.40 | 7.40 | +0.05 | +0.68% | 15/10 | |
| Spur Tree Spices Jamaica | 1.31 | 1.31 | 1.35 | 1.30 | -0.07 | -5.07% | 16/10 | |
| Sygnus RE Finance | 7.90 | 7.90 | 7.90 | 7.90 | +0.39 | +5.19% | 16/10 | |
| West Indies Petroleum Terminal | 9.20 | 9.20 | 9.22 | 9.20 | -0.05 | -0.54% | 16/10 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Caribbean Cream | 3.84 | +0.54 | +16.36% | |
| Access Financial | 20.97 | +1.86 | +9.73% | |
| Pan Jamaican Investment | 45.17 | +3.92 | +9.50% | |
| Paramount Trading (Jamaica) | 1.040 | +0.090 | +9.47% | |
| Jamaican Teas | 2.19 | +0.15 | +7.35% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Margaritaville Turks | 7.5000 | -1.5000 | -16.67% | |
| Cons Bakeries | 1.230 | -0.200 | -13.99% | |
| JFP Ltd | 0.38 | -0.05 | -11.63% | |
| Sagicor Real Estate X | 8.50 | -0.99 | -10.43% | |
| VM Investments | 1.86 | -0.17 | -8.37% |