Breaking News
0

Jamaica - Financial Markets

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
138 Student Living3.9203.8503.9203.920+0.000+0.00%14/08
AMG Packaging Paper1.9501.9501.9501.900+0.000+0.00%00:20:00
Barita Investments9.6009.6009.6009.600+0.000+0.00%17/08
Blue Power47.00047.00047.00046.940+0.000+0.00%00:20:00
Berger Paints JA20.00018.00020.00018.000+0.920+5.11%00:20:00
Carreras9.0009.0009.0008.990+0.000+0.00%00:20:00
Ciboney0.1200.1200.1200.120+0.000+0.00%00:20:00
Caribbean Cement47.10047.50047.50044.870+0.460+1.03%00:20:00
Caribbean Flavours14.00013.00014.00014.000+1.000+7.69%00:20:00
Cargo Handlers10.94010.89010.94010.900+0.000+0.00%18/08
Caribbean Producers JA6.6806.8506.9006.680+0.080+1.19%00:20:00
Cable & Wireless JA1.4501.4501.4501.450+0.000+0.00%12/04
Dolphin Cove17.00017.00017.00017.000+0.000+0.00%00:20:00
Derrimon Trading18.50019.90019.00018.500-6.230-25.19%00:20:00
Eppley Pref 9.5%5.9805.9805.9805.9800.0000.00%10/08
General Accident Insurance3.9003.4003.9003.200-0.410-10.59%00:20:00
GraceKennedy59.10059.50062.49059.000+0.180+0.31%00:20:00
Honey Bun 19824.3004.2004.3004.200-0.230-5.19%00:20:00
Jamaican Teas4.1504.2904.2004.150-0.060-1.42%00:20:00
Jamaica Broilers23.00023.00023.00022.000-0.420-1.80%00:20:00
Jamaica Money 7.25% Pref2.5502.5502.5502.550+0.000+0.00%18/07
Jamaica Money 7.50% Pref1.8501.8501.8501.8500.0000.00%14/08
JMMB28.30029.00030.00028.300-0.180-0.61%00:20:00
Jamaica Producers18.00017.20018.00017.200+0.230+1.31%00:20:00
JSE8.2508.0508.2508.250+0.020+0.24%00:20:00
Knutsford Express11.36011.36011.96011.360+0.020+0.18%00:20:00
K.L.E.3.0003.0003.0003.0000.0000.00%00:20:00
Kingston Properties5.5005.3505.5005.500+0.000+0.00%14/08
Caribbean Cream5.7505.8005.7505.7500.0000.00%18/08
Kingston Wharves53.00052.60053.00052.600+0.380+0.72%00:20:00
Lasco Distributors4.0003.8504.1903.850+0.200+5.19%00:20:00
LASCO Financial Services5.9005.5005.9005.820+0.350+6.33%00:20:00
LASCO Manufacturing3.8003.9003.9003.800-0.060-1.52%00:20:00
Medical Disposable6.5006.5006.5106.500+-0.010+-0.15%00:20:00
Mayberry Investments7.4507.8907.8307.450-0.280-3.58%00:20:00
C2W Music1.7101.7101.7101.710+0.000+0.00%09/08
Pan Jamaican Investment52.00051.60052.00052.000-0.250-0.48%00:20:00
Proven Investments0.2000.1900.2000.2000.0010.40%00:20:00
Paramount Trading JA2.1002.1002.1002.1000.0000.00%18/08
Pulse Investments2.9002.8002.9002.900+0.100+3.57%00:20:00
Consolidated Bakeries JA2.1602.1602.1602.160+0.000+0.00%08/08
Radio Jamaica1.0001.0201.0501.0000.0000.00%18/08
Salada Foods Jamaica16.75017.00016.75016.750-0.250-1.47%00:20:00
Seprod36.10035.51036.10036.000+0.000+0.00%18/08
Scotia Jamaica52.00053.00052.50052.000-0.550-1.04%00:20:00
Scotia Investments JA35.50035.50035.50035.5000.0000.00%28/09
Sterling Investments14.50014.10017.50014.500+0.000+0.00%10/08
Sagicor Jamaica37.70037.65037.95037.650-0.020-0.05%00:20:00
Sweet River Abattoir3.7003.8003.7003.7000.0000.00%17/07
Supreme Ventures15.00015.00015.10014.900-0.080-0.53%00:20:00
Trinidad Cement60.00060.00060.00060.0000.0000.00%15/03
Sagicor Real Estate X13.50012.00014.00012.000-0.990-7.16%00:20:00
NCB Financial105.00105.00105.50103.00+0.86+0.83%00:20:00
1834 Invest1.20001.15001.20001.0800+0.0200+1.72%00:20:00
Access Financial46.700046.700046.700046.70000.14000.30%00:20:00
Eppley9.18009.96009.18009.18000.00000.00%17/08
FosRich3.00003.00003.00002.7500+-0.0700+-2.38%00:20:00
Main Event6.50006.50006.50006.5000+0.0000+0.00%00:20:00
Portland JSX8.00008.50008.06008.00000.00000.00%18/08
tTech5.00004.50005.00005.00000.00000.00%17/08
Palace Amusement1,5001,3001,5001,350+0+0.00%15/05
Margaritaville Turks0.18000.18000.18000.1800+0.0000+0.00%00:20:00

Name Last Chg. Chg. %
Caribbean Flavours 14.000 +1.000 +7.69%
LASCO Financial Services 5.900 +0.350 +6.33%
Lasco Distributors 4.000 +0.200 +5.19%
Berger Paints JA 20.000 +0.920 +5.11%
Pulse Investments 2.900 +0.100 +3.57%

Name Last Chg. Chg. %
Derrimon Trading 18.500 -6.230 -25.19%
General Accident Insurance 3.900 -0.410 -10.59%
Sagicor Real Estate X 13.500 -0.990 -7.16%
Honey Bun 1982 4.300 -0.230 -5.19%
Mayberry Investments 7.450 -0.280 -3.58%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email