Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.01 | 3.01 | 3.01 | 3.01 | +0.01 | +0.33% | 28/09 | |
| AMG Packaging Paper | 1.800 | 1.800 | 1.800 | 1.790 | +0.020 | +1.12% | 28/09 | |
| Barita Investments | 70.58 | 70.58 | 74.00 | 70.00 | +4.52 | +6.84% | 28/09 | |
| Blue Power | 3.63 | 3.63 | 3.64 | 3.55 | +0.01 | +0.28% | 28/09 | |
| Berger Paints JA | 5.74 | 5.74 | 5.74 | 5.74 | 0.00 | 0.00% | 28/09 | |
| Carreras | 29.32 | 29.32 | 29.50 | 29.00 | +0.01 | +0.03% | 28/09 | |
| Caribbean Cement | 111.03 | 111.03 | 111.95 | 110.90 | +0.94 | +0.85% | 28/09 | |
| Caribbean Flavours | 1.33 | 1.33 | 1.33 | 1.33 | -0.02 | -1.48% | 28/09 | |
| Cargo Handlers | 15.72 | 15.72 | 15.83 | 15.70 | +1.13 | +7.75% | 28/09 | |
| CPJ | 7.39 | 7.39 | 7.96 | 7.10 | -0.41 | -5.26% | 28/09 | |
| Dolphin Cove | 9.90 | 9.90 | 9.96 | 9.87 | +0.02 | +0.20% | 28/09 | |
| Derrimon Trading | 0.910 | 0.910 | 0.970 | 0.820 | +0.010 | +1.11% | 28/09 | |
| General Accident Insurance | 8.63 | 8.63 | 8.63 | 8.60 | +0.34 | +4.10% | 28/09 | |
| GraceKennedy | 80.07 | 80.07 | 81.00 | 79.80 | +0.39 | +0.49% | 28/09 | |
| Honey Bun 1982 | 6.10 | 6.10 | 6.15 | 6.10 | -0.01 | -0.16% | 28/09 | |
| Jamaican Teas | 2.24 | 2.24 | 2.29 | 2.09 | +0.09 | +4.19% | 28/09 | |
| Jamaica Broilers | 14.40 | 14.40 | 14.58 | 14.29 | +0.27 | +1.91% | 28/09 | |
| JMMB | 20.63 | 20.63 | 20.75 | 20.00 | +0.08 | +0.39% | 28/09 | |
| Jamaica Producers | 18.97 | 18.97 | 18.98 | 18.90 | +0.14 | +0.74% | 28/09 | |
| Jamaica Stock | 9.36 | 9.36 | 9.50 | 9.02 | +0.35 | +3.88% | 28/09 | |
| Knutsford Express | 7.92 | 7.92 | 8.64 | 7.80 | -0.73 | -8.44% | 28/09 | |
| K.L.E. | 0.860 | 0.860 | 0.860 | 0.850 | -0.000 | 0.00% | 28/09 | |
| Kingston Properties | 11.99 | 11.99 | 12.00 | 11.90 | +0.04 | +0.33% | 28/09 | |
| Caribbean Cream | 2.74 | 2.74 | 2.99 | 2.31 | -0.13 | -4.53% | 28/09 | |
| Kingston Wharves | 33.30 | 33.30 | 33.45 | 33.00 | +0.11 | +0.33% | 28/09 | |
| Lasco Distributors | 3.32 | 3.32 | 3.34 | 3.30 | +0.02 | +0.61% | 28/09 | |
| LASCO Financial Services | 1.56 | 1.56 | 1.58 | 1.55 | 0.00 | 0.00% | 28/09 | |
| LASCO Manufacturing | 7.48 | 7.48 | 7.60 | 7.37 | -0.05 | -0.66% | 28/09 | |
| MDS | 1.20 | 1.35 | 1.20 | 1.20 | +0.03 | +2.56% | 31/08 | |
| Pan Jamaican Investment | 44.10 | 44.10 | 44.10 | 44.10 | +1.49 | +3.50% | 28/09 | |
| Proven Investments | 9.9200 | 9.9200 | 10.0000 | 9.0000 | +0.5800 | +6.21% | 28/09 | |
| Paramount Trading (Jamaica) | 0.820 | 0.820 | 0.840 | 0.800 | -0.060 | -6.82% | 28/09 | |
| Pulse Investments | 0.88 | 0.88 | 0.95 | 0.84 | +0.08 | +10.00% | 28/09 | |
| Cons Bakeries | 1.390 | 1.390 | 1.390 | 1.390 | -0.040 | -2.80% | 28/09 | |
| Radio Jamaica | 1.250 | 1.250 | 1.250 | 1.160 | +0.200 | +19.05% | 28/09 | |
| Salada Foods Jamaica | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00% | 28/09 | |
| Seprod | 78.90 | 78.90 | 79.00 | 78.00 | -0.09 | -0.11% | 28/09 | |
| Scotia Jamaica | 59.00 | 59.00 | 59.30 | 58.30 | +1.24 | +2.15% | 28/09 | |
| Sterling Investments | 3.400 | 3.400 | 3.400 | 3.400 | +0.080 | +2.41% | 28/09 | |
| Sagicor Group | 42.30 | 42.30 | 43.30 | 42.30 | -0.02 | -0.05% | 28/09 | |
| Supreme Ventures | 17.18 | 17.18 | 17.34 | 17.02 | +0.18 | +1.06% | 28/09 | |
| Sagicor Real Estate X | 9.25 | 9.25 | 9.80 | 8.30 | -0.05 | -0.54% | 28/09 | |
| NCB Financial | 66.97 | 66.97 | 67.81 | 66.00 | -1.36 | -1.99% | 28/09 | |
| Access Financial | 19.30 | 19.30 | 19.30 | 19.29 | 0.00 | 0.00% | 28/09 | |
| Eppley | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 28/09 | |
| FosRich | 1.26 | 1.26 | 1.38 | 1.10 | +0.02 | +1.61% | 28/09 | |
| Main Event | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00% | 24/09 | |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | -0.00 | 0.00% | 27/07 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.6 | 0.6 | 0.6 | 0.6 | -0.0 | -5.08% | 28/09 | |
| Margaritaville Turks | 7.0200 | 7.0200 | 8.2000 | 6.9700 | -1.1800 | -14.39% | 24/09 | |
| CAC 2000 | 1.20 | 1.20 | 1.20 | 1.20 | -0.02 | -1.64% | 23/09 | |
| Indies Pharma | 2.64 | 2.64 | 2.64 | 2.64 | -0.00 | 0.00% | 28/09 | |
| ISP Finance | 8.51 | 8.51 | 8.51 | 8.51 | +0.91 | +11.97% | 28/09 | |
| Jetcon | 4.730 | 4.730 | 4.760 | 4.700 | +0.180 | +3.96% | 28/09 | |
| Mayberry | 6.40 | 6.40 | 6.40 | 6.40 | +0.24 | +3.90% | 28/09 | |
| Sygnus Credit | 10.78 | 10.78 | 10.99 | 10.56 | +0.08 | +0.75% | 28/09 | |
| VM Investments | 1.66 | 1.66 | 1.75 | 1.56 | +0.01 | +0.61% | 28/09 | |
| Wigton Energy | 1.0400 | 1.0400 | 1.0500 | 1.0300 | +0.0100 | +0.97% | 28/09 | |
| Sagicor Select | 0.390 | 0.390 | 0.400 | 0.380 | +0.010 | +2.63% | 28/09 | |
| The Limners And Bards | 0.970 | 0.970 | 1.050 | 0.940 | -0.080 | -7.62% | 28/09 | |
| Fontana | 6.27 | 6.27 | 6.36 | 6.25 | 0.00 | 0.00% | 28/09 | |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 | |
| Elite Diagnostic | 1.52 | 1.52 | 1.53 | 1.52 | -0.13 | -7.88% | 28/09 | |
| Sygnus Credit Investments | 0.067 | 0.067 | 0.068 | 0.065 | +0.003 | +4.19% | 28/09 | |
| Everything Fresh | 1.52 | 1.52 | 1.89 | 1.50 | -0.37 | -19.58% | 28/09 | |
| Express Catering | 1.94 | 1.94 | 1.96 | 1.90 | -0.01 | -0.51% | 28/09 | |
| Gwest | 0.72 | 0.72 | 0.72 | 0.72 | +0.01 | +1.41% | 28/09 | |
| Ironrock Insurance Company | 3.38 | 3.38 | 3.38 | 3.38 | -0.00 | 0.00% | 25/09 | |
| Productive Business Solutions | 0.85 | 0.85 | 0.85 | 0.85 | -0.00 | 0.00% | 28/09 | |
| Wisynco Group | 20.65 | 20.65 | 20.82 | 20.50 | +0.02 | +0.10% | 28/09 | |
| Sagicor Select Funds | 0.97 | 0.97 | 0.97 | 0.97 | +0.01 | +1.04% | 28/09 | |
| QWI Investments | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 | +1.33% | 28/09 | |
| Caribbean Assurance Brokers | 1.74 | 1.74 | 1.74 | 1.74 | +0.03 | +1.75% | 28/09 | |
| Mailpac Group | 2.45 | 2.45 | 2.45 | 2.28 | +0.05 | +2.08% | 28/09 | |
| Lumber Depot | 2.66 | 2.66 | 2.71 | 2.45 | +0.11 | +4.31% | 28/09 | |
| Transjamaican Highway | 0.0657 | 0.0657 | 0.0660 | 0.0640 | -0.0016 | -2.38% | 28/09 | |
| Tropical Battery | 1.30 | 1.30 | 1.40 | 1.28 | -0.03 | -2.26% | 28/09 | |
| Future Energy Source | 3.47 | 3.47 | 3.53 | 3.44 | -0.01 | -0.29% | 28/09 | |
| First Rock Capital Holdings | 6.22 | 6.22 | 6.24 | 6.20 | -0.02 | -0.32% | 28/09 | |
| Stationery | 1.64 | 1.64 | 1.65 | 1.54 | +0.10 | +6.49% | 28/09 | |
| Image Plus Consultants | 1.96 | 1.96 | 1.99 | 1.90 | +0.08 | +4.26% | 28/09 | |
| One Great Studio | 0.44 | 0.44 | 0.47 | 0.40 | +0.02 | +4.76% | 28/09 | |
| AHPC | 1.47 | 1.47 | 1.52 | 1.46 | +0.01 | +0.68% | 28/09 | |
| AS Bryden & Sons | 19.70 | 19.70 | 24.75 | 19.00 | -4.70 | -19.26% | 28/09 | |
| Eppley Caribbean Property Fund SCC | 41.61 | 41.61 | 42.71 | 41.00 | -1.12 | -2.62% | 28/09 | |
| Dolla Financial Services | 4.10 | 4.10 | 4.12 | 4.08 | -0.03 | -0.73% | 28/09 | |
| Guardian Holdings | 357.42 | 357.42 | 360.00 | 350.10 | -11.33 | -3.07% | 28/09 | |
| JFP Ltd | 0.39 | 0.39 | 0.44 | 0.38 | -0.05 | -11.36% | 28/09 | |
| EduFocal | 0.16 | 0.16 | 0.18 | 0.15 | -0.02 | -11.11% | 28/09 | |
| Massy Holdings | 74.00 | 74.00 | 74.00 | 73.25 | +0.52 | +0.71% | 28/09 | |
| MPC Caribbean Clean Energy | 20.05 | 20.05 | 21.00 | 19.00 | +1.55 | +8.38% | 28/09 | |
| Omni Industries | 0.90 | 0.90 | 0.92 | 0.90 | -0.01 | -1.10% | 28/09 | |
| One on One Educational Services | 0.69 | 0.69 | 0.71 | 0.62 | +0.04 | +6.15% | 28/09 | |
| Quantas Advantage | 24.82 | 24.82 | 25.30 | 24.00 | +1.82 | +7.91% | 28/09 | |
| RA Williams Distributors | 0.78 | 0.78 | 0.79 | 0.77 | +0.02 | +2.63% | 28/09 | |
| Regency Petroleum | 4.09 | 4.09 | 4.10 | 4.05 | +0.01 | +0.25% | 28/09 | |
| Stanley Motta | 7.30 | 7.30 | 7.30 | 7.30 | -0.00 | 0.00% | 28/09 | |
| Spur Tree Spices Jamaica | 1.30 | 1.30 | 1.44 | 1.30 | -0.15 | -10.34% | 28/09 | |
| Sygnus RE Finance | 7.50 | 7.50 | 7.50 | 7.50 | -0.22 | -2.85% | 28/09 | |
| West Indies Petroleum Terminal | 9.40 | 9.40 | 9.44 | 9.40 | -0.04 | -0.42% | 28/09 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Radio Jamaica | 1.250 | +0.200 | +19.05% | |
| ISP Finance | 8.51 | +0.91 | +11.97% | |
| Pulse Investments | 0.88 | +0.08 | +10.00% | |
| MPC Caribbean Clean Energy | 20.05 | +1.55 | +8.38% | |
| Quantas Advantage | 24.82 | +1.82 | +7.91% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Everything Fresh | 1.52 | -0.37 | -19.58% | |
| AS Bryden & Sons | 19.70 | -4.70 | -19.26% | |
| Margaritaville Turks | 7.0200 | -1.1800 | -14.39% | |
| JFP Ltd | 0.39 | -0.05 | -11.36% | |
| EduFocal | 0.16 | -0.02 | -11.11% |