Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2.73 | 3.85 | 2.94 | 2.61 | +0.02 | +0.74% | 08/09 | |
| AMG Packaging Paper | 1.850 | 2.410 | 1.860 | 1.840 | +0.200 | +12.12% | 08/09 | |
| Barita Investments | 67.80 | 73.49 | 68.00 | 66.50 | +0.76 | +1.13% | 08/09 | |
| Blue Power | 3.49 | 5.37 | 3.50 | 3.49 | -0.01 | -0.29% | 08/09 | |
| Berger Paints JA | 6.00 | 7.64 | 6.00 | 6.00 | 0.00 | 0.00% | 08/09 | |
| Carreras | 28.19 | 14.37 | 29.90 | 27.00 | -0.60 | -2.08% | 08/09 | |
| Caribbean Cement | 110.11 | 83.31 | 112.30 | 110.00 | -2.16 | -1.92% | 08/09 | |
| Caribbean Flavours | 1.22 | 1.29 | 1.22 | 1.22 | -0.00 | 0.00% | 08/09 | |
| Cargo Handlers | 14.20 | 11.50 | 14.50 | 14.15 | -0.09 | -0.63% | 08/09 | |
| Caribbean Producers JA | 7.00 | 8.42 | 7.14 | 7.00 | +0.08 | +1.16% | 08/09 | |
| Dolphin Cove | 9.99 | 17.70 | 9.99 | 9.99 | +0.39 | +4.06% | 08/09 | |
| Derrimon Trading | 0.890 | 1.900 | 0.950 | 0.880 | +0.010 | +1.14% | 08/09 | |
| General Accident Insurance | 8.83 | 5.41 | 8.83 | 8.83 | -0.06 | -0.67% | 08/09 | |
| GraceKennedy | 75.94 | 73.40 | 76.00 | 75.75 | +0.22 | +0.29% | 08/09 | |
| Honey Bun 1982 | 5.80 | 7.88 | 5.80 | 5.78 | -0.00 | 0.00% | 08/09 | |
| Jamaican Teas | 2.25 | 2.30 | 2.25 | 2.24 | +0.02 | +0.90% | 08/09 | |
| Jamaica Broilers | 12.73 | 33.69 | 12.73 | 12.61 | +0.12 | +0.95% | 08/09 | |
| JMMB | 16.81 | 21.58 | 17.27 | 16.60 | +0.09 | +0.54% | 08/09 | |
| Jamaica Producers | 17.50 | 23.35 | 17.60 | 17.50 | -0.05 | -0.28% | 08/09 | |
| JSE | 9.21 | 13.02 | 9.47 | 8.90 | -0.19 | -2.02% | 08/09 | |
| Knutsford Express | 8.82 | 12.03 | 9.00 | 8.66 | -0.18 | -2.00% | 08/09 | |
| K.L.E. | 0.860 | 1.000 | 0.900 | 0.860 | -0.240 | -21.82% | 03/09 | |
| Kingston Properties | 10.50 | 9.08 | 10.50 | 10.50 | 0.00 | 0.00% | 08/09 | |
| Caribbean Cream | 2.40 | 2.30 | 2.65 | 2.37 | -0.27 | -10.11% | 08/09 | |
| Kingston Wharves | 34.01 | 27.24 | 34.49 | 34.00 | +0.01 | +0.03% | 08/09 | |
| Lasco Distributors | 3.37 | 4.50 | 3.39 | 3.32 | +0.06 | +1.81% | 08/09 | |
| LASCO Financial Services | 1.48 | 1.58 | 1.59 | 1.40 | -0.01 | -0.67% | 08/09 | |
| LASCO Manufacturing | 7.80 | 7.49 | 7.81 | 7.80 | -0.00 | 0.00% | 08/09 | |
| Medical Disposable | 1.20 | 1.35 | 1.20 | 1.20 | +0.03 | +2.56% | 31/08 | |
| Pan Jamaican Investment | 43.78 | 51.43 | 45.50 | 41.01 | -0.12 | -0.27% | 08/09 | |
| Proven Investments | 8.8300 | 17.1500 | 9.4900 | 8.8000 | -0.3400 | -3.71% | 08/09 | |
| Paramount Trading JA | 0.990 | 1.020 | 0.990 | 0.990 | -0.020 | -1.98% | 08/09 | |
| Pulse Investments | 0.84 | 1.00 | 0.84 | 0.84 | 0.00 | 0.00% | 07/09 | |
| Consolidated Bakeries JA | 1.270 | 1.990 | 1.400 | 1.260 | -0.130 | -9.29% | 07/09 | |
| Radio Jamaica | 1.100 | 1.290 | 1.100 | 1.100 | -0.000 | 0.00% | 08/09 | |
| Salada Foods Jamaica | 2.62 | 3.21 | 2.65 | 2.50 | +0.10 | +3.97% | 08/09 | |
| Seprod | 74.01 | 89.90 | 74.30 | 74.00 | +0.04 | +0.05% | 08/09 | |
| Scotia Jamaica | 58.49 | 56.55 | 58.97 | 57.05 | +1.48 | +2.60% | 08/09 | |
| Sterling Investments | 3.120 | 2.980 | 3.230 | 3.100 | +0.020 | +0.65% | 08/09 | |
| Sagicor Jamaica | 41.85 | 42.45 | 44.48 | 41.75 | -2.63 | -5.91% | 08/09 | |
| Supreme Ventures | 17.01 | 18.77 | 17.43 | 17.00 | -0.18 | -1.05% | 08/09 | |
| Sagicor Real Estate X | 8.34 | 8.60 | 8.34 | 8.34 | -0.00 | 0.00% | 08/09 | |
| NCB Financial | 68.01 | 44.34 | 69.00 | 67.01 | -0.06 | -0.09% | 08/09 | |
| Access Financial | 16.83 | 15.27 | 16.83 | 16.83 | -1.17 | -6.50% | 08/09 | |
| Eppley | 34.88 | 35.44 | 35.00 | 34.00 | +0.12 | +0.35% | 08/09 | |
| FosRich | 1.25 | 2.29 | 1.25 | 1.25 | 0.00 | 0.00% | 08/09 | |
| Main Event | 3.99 | 11.00 | 4.00 | 3.99 | +0.02 | +0.50% | 07/09 | |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | -0.00 | 0.00% | 27/07 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.5 | 1.1 | 0.5 | 0.5 | +0.1 | +13.33% | 07/09 | |
| Margaritaville Turks | 11.4600 | 15.2700 | 11.4600 | 11.4600 | -0.0100 | -0.09% | 08/09 | |
| CAC 2000 | 1.44 | 2.15 | 1.44 | 1.44 | -0.26 | -15.29% | 08/09 | |
| Indies Pharma | 2.65 | 3.12 | 2.65 | 2.64 | +0.01 | +0.38% | 08/09 | |
| ISP Finance | 9.95 | 19.49 | 9.95 | 9.95 | -0.05 | -0.50% | 04/09 | |
| Jetcon | 4.140 | 1.070 | 4.140 | 4.130 | +0.350 | +9.23% | 08/09 | |
| Mayberry | 6.46 | 9.74 | 6.47 | 6.46 | +0.07 | +1.10% | 08/09 | |
| Sygnus Credit | 9.80 | 12.35 | 10.09 | 9.80 | -0.24 | -2.39% | 08/09 | |
| VM Investments | 1.55 | 2.19 | 1.55 | 1.55 | -0.01 | -0.64% | 08/09 | |
| Wigton Windfram | 1.0300 | 1.2100 | 1.0400 | 1.0300 | 0.0000 | 0.00% | 08/09 | |
| Sagicor Select | 0.400 | 0.450 | 0.410 | 0.390 | -0.010 | -2.44% | 08/09 | |
| The Limners And Bards | 1.000 | 1.200 | 1.000 | 1.000 | 0.000 | 0.00% | 08/09 | |
| Fontana | 6.21 | 9.00 | 6.44 | 6.15 | -0.17 | -2.66% | 08/09 | |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 | |
| Elite Diagnostic | 1.66 | 1.50 | 1.86 | 1.57 | -0.24 | -12.63% | 08/09 | |
| Sygnus Credit Investments | 0.058 | 0.070 | 0.058 | 0.058 | -0.001 | -0.86% | 08/09 | |
| Everything Fresh | 2.01 | 1.90 | 2.01 | 2.01 | -0.01 | -0.49% | 08/09 | |
| Express Catering | 1.80 | 2.70 | 1.98 | 1.80 | -0.05 | -2.70% | 08/09 | |
| Gwest | 0.66 | 0.83 | 0.66 | 0.66 | +0.10 | +17.86% | 08/09 | |
| Ironrock Insurance Company | 2.69 | 3.80 | 2.69 | 2.69 | -0.00 | 0.00% | 08/09 | |
| Productive Business Solutions | 0.85 | 1.70 | 0.85 | 0.85 | -0.00 | 0.00% | 04/09 | |
| Wisynco Group | 20.14 | 21.12 | 20.17 | 20.11 | -0.01 | -0.05% | 08/09 | |
| Sagicor Select Funds | 0.93 | 0.89 | 0.94 | 0.92 | +0.02 | +2.20% | 08/09 | |
| QWI Investments | 0.65 | 0.78 | 0.72 | 0.63 | -0.10 | -13.33% | 08/09 | |
| Caribbean Assurance Brokers | 1.70 | 2.32 | 1.70 | 1.70 | +0.08 | +4.94% | 08/09 | |
| Mailpac Group | 2.28 | 2.35 | 2.37 | 2.20 | +0.06 | +2.70% | 08/09 | |
| Lumber Depot | 2.51 | 2.95 | 2.57 | 2.41 | +0.31 | +14.09% | 08/09 | |
| Transjamaican Highway | 0.0703 | 0.0257 | 0.0729 | 0.0697 | -0.0015 | -2.09% | 08/09 | |
| Tropical Battery | 1.44 | 2.39 | 1.45 | 1.40 | +0.03 | +2.13% | 08/09 | |
| Future Energy Source | 3.44 | 3.11 | 3.48 | 3.40 | +0.13 | +3.93% | 08/09 | |
| First Rock Capital Holdings | 5.98 | 9.99 | 6.00 | 5.20 | -0.02 | -0.33% | 08/09 | |
| Stationery Office Supplies | 1.58 | 1.53 | 1.62 | 1.46 | -0.06 | -3.66% | 08/09 | |
| Image Plus Consultants | 1.15 | 1.54 | 1.20 | 1.14 | 0.00 | 0.00% | 08/09 | |
| One Great Studio | 0.41 | 0.37 | 0.42 | 0.40 | -0.01 | -2.38% | 08/09 | |
| Atlantic Hardware Plumbing | 1.41 | 1.12 | 1.44 | 1.37 | -0.03 | -2.08% | 08/09 | |
| AS Bryden Sons Holdings | 21.26 | 24.55 | 21.55 | 21.05 | -0.52 | -2.39% | 08/09 | |
| Eppley Caribbean Property Fund SCC | 43.05 | 43.99 | 43.10 | 43.00 | +0.05 | +0.12% | 08/09 | |
| Dolla Financial Services | 3.51 | 3.50 | 3.54 | 3.43 | +0.06 | +1.74% | 08/09 | |
| Guardian Holdings | 360.57 | 365.00 | 376.96 | 352.00 | +8.08 | +2.29% | 08/09 | |
| JFP Ltd | 0.48 | 0.55 | 0.48 | 0.48 | +0.06 | +14.29% | 08/09 | |
| EduFocal | 0.15 | 0.18 | 0.18 | 0.15 | +0.01 | +7.14% | 08/09 | |
| Massy Holdings | 70.06 | 72.50 | 72.90 | 69.96 | -2.84 | -3.90% | 08/09 | |
| MPC Caribbean Clean Energy | 24.95 | 25.00 | 25.00 | 21.25 | -0.05 | -0.20% | 19/08 | |
| Omni Industries | 0.88 | 0.92 | 0.90 | 0.87 | +0.01 | +1.15% | 08/09 | |
| One on One Educational Services | 0.69 | 0.62 | 0.75 | 0.62 | -0.04 | -5.48% | 08/09 | |
| Quantas Advantage | 16.97 | 15.00 | 19.50 | 16.00 | -1.01 | -5.62% | 08/09 | |
| RA Williams Distributors | 0.39 | 0.37 | 0.39 | 0.39 | +0.04 | +11.43% | 08/09 | |
| Regency Petroleum | 4.08 | 4.44 | 4.20 | 3.99 | -0.09 | -2.16% | 08/09 | |
| Stanley Motta | 7.45 | 7.45 | 7.45 | 7.45 | +0.15 | +2.05% | 08/09 | |
| Spur Tree Spices Jamaica | 1.28 | 1.12 | 1.28 | 1.28 | -0.12 | -8.57% | 08/09 | |
| Sygnus RE Finance | 8.41 | 0.00 | 8.41 | 8.41 | +0.01 | +0.12% | 08/09 | |
| West Indies Petroleum Terminal | 9.26 | 9.20 | 9.96 | 9.20 | -0.70 | -7.03% | 08/09 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Gwest | 0.66 | +0.10 | +17.86% | |
| JFP Ltd | 0.48 | +0.06 | +14.29% | |
| Lumber Depot | 2.51 | +0.31 | +14.09% | |
| Palace Amusement | 0.5 | +0.1 | +13.33% | |
| AMG Packaging Paper | 1.850 | +0.200 | +12.12% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| K.L.E. | 0.860 | -0.240 | -21.82% | |
| CAC 2000 | 1.44 | -0.26 | -15.29% | |
| QWI Investments | 0.65 | -0.10 | -13.33% | |
| Elite Diagnostic | 1.66 | -0.24 | -12.63% | |
| Caribbean Cream | 2.40 | -0.27 | -10.11% |