| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 371.70 | 372.01 | 373.50 | 371.00 | -0.08% | 310.99K | 371.70-0.08% | 17:25:15 | |
AIRA Air Astana JSC | 669.02 | 669.52 | 672.34 | 668.01 | -0.07% | 43.98K | 669.02-0.07% | 17:22:38 | |
CCBN Bank TsentrKredit AO | 5,481.12 | 5,500.00 | 5,539.00 | 5,475.24 | -0.34% | 12.16K | 5,481.12-0.34% | 17:13:09 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,477.51 | 1,479.00 | 1,480.00 | 1,477.51 | -0.10% | 7.32K | 1,477.51-0.10% | 17:20:11 | |
KZTO KazTransOil AO | 1,379.98 | 1,381.32 | 1,389.62 | 1,373.00 | -0.10% | 5.84K | 1,379.98-0.10% | 17:16:44 |
| Name | Price |
|---|---|
KMGZ NK KazMunayGaz AO | 36,000.00+90.00+0.25% |
KCEL Kcell AO | 3,190.01-0.84-0.03% |
AIRA Air Astana JSC | 672.33+2.81+0.42% |
HSBK Halyk Bank AO | 371.88-0.13-0.03% |
KEGC KEGOC | 1,477.51-1.49-0.10% |
| Name | Price |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 27,791.90-267.10-0.95% |
KZTK Kazakhtelekom AO | 45,170.01-319.99-0.70% |
KSPI Kaspi.kz AO | 39,900.00-159.97-0.40% |
CCBN Bank TsentrKredit | 5,481.12-18.88-0.34% |
KEGC KEGOC | 1,477.51-1.49-0.10% |