| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 357.30 | 359.00 | 359.99 | 354.23 | -0.47% | 1.07M | 357.30-0.47% | 03/07 | |
AIRA Air Astana AO | 660.00 | 657.98 | 670.00 | 655.00 | +0.31% | 59.88K | 660.00+0.31% | 03/07 | |
KZTO KazTransOil AO | 1,154.00 | 1,146.00 | 1,155.00 | 1,135.02 | +0.70% | 27.7K | 1,154.00+0.70% | 03/07 | |
CCBN Bank TsentrKredit AO | 4,567.00 | 4,592.31 | 4,593.49 | 4,541.40 | -0.55% | 16.12K | 4,567.00-0.55% | 03/07 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,442.03 | 1,444.00 | 1,445.00 | 1,440.00 | -0.14% | 10.14K | 1,442.03-0.14% | 03/07 |
| Name | Price |
|---|---|
KZTO KazTransOil AO | 1,154.00+8.00+0.70% |
KSPI Kaspi.kz AO | 42,114.99+204.99+0.49% |
KZTK Kazakhtelekom AO | 39,991.00+151.00+0.38% |
AIRA Air Astana AO | 660.00+2.02+0.31% |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 34,142.00+47.00+0.14% |
| Name | Price |
|---|---|
CCBN Bank TsentrKredit | 4,567.00-25.31-0.55% |
HSBK Halyk Bank AO | 357.30-1.70-0.47% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,442.03-1.97-0.14% |
KCEL Kcell AO | 3,249.97+3.55+0.11% |
KMGZ NK KazMunayGaz AO | 34,421.25+38.25+0.11% |