| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 383.98 | 381.01 | 388.00 | 382.01 | +0.78% | 560.21K | 383.98+0.78% | 17:59:52 | |
AIRA Air Astana AO | 650.23 | 645.02 | 655.00 | 646.00 | +0.81% | 168.17K | 650.23+0.81% | 17:56:40 | |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 34,601.00 | 35,698.99 | 35,990.00 | 34,250.00 | -3.08% | 38.73K | 34,601.00-3.08% | 17:55:10 | |
KZTO KazTransOil AO | 1,144.50 | 1,145.95 | 1,165.96 | 1,140.00 | -0.13% | 24.86K | 1,144.50-0.13% | 17:55:18 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,438.00 | 1,436.42 | 1,438.73 | 1,433.00 | +0.11% | 16.17K | 1,438.00+0.11% | 17:57:06 |
| Name | Price |
|---|---|
AIRA Air Astana AO | 650.23+5.21+0.81% |
HSBK Halyk Bank AO | 383.98+2.97+0.78% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,438.00+1.58+0.11% |
KMGZ NK KazMunayGaz AO | 32,900.00+10.00+0.03% |
CCBN Bank TsentrKredit | 4,661.00-3.49-0.07% |
| Name | Price |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 34,601.00-1,097.99-3.08% |
KCEL Kcell AO | 3,218.00-19.00-0.59% |
KZTK Kazakhtelekom AO | 40,501.20-150.80-0.37% |
KSPI Kaspi.kz AO | 40,837.99-62.01-0.15% |
KZTO KazTransOil AO | 1,144.50-1.45-0.13% |