| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 401.55 | 400.00 | 402.00 | 399.60 | +0.39% | 628.81K | 401.55+0.39% | 16:33:57 | |
KZTO KazTransOil AO | 1,188.28 | 1,193.41 | 1,220.50 | 1,185.00 | -0.43% | 50.96K | 1,188.28-0.43% | 16:26:07 | |
AIRA Air Astana AO | 695.00 | 697.00 | 697.00 | 691.00 | -0.29% | 46.2K | 695.00-0.29% | 16:36:39 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,459.78 | 1,454.78 | 1,459.78 | 1,450.00 | +0.34% | 34.44K | 1,459.78+0.34% | 16:27:32 | |
KMGZ NK KazMunayGaz AO | 30,918.80 | 30,558.99 | 31,059.47 | 30,462.00 | +1.18% | 5.28K | 30,918.80+1.18% | 16:27:42 |
| Name | Price |
|---|---|
KMGZ NK KazMunayGaz AO | 30,918.80+359.81+1.18% |
KSPI Kaspi.kz AO | 38,474.00+312.00+0.82% |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 39,989.90+389.80+0.98% |
HSBK Halyk Bank AO | 401.55+1.55+0.39% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,459.78+5.00+0.34% |
| Name | Price |
|---|---|
KZTO KazTransOil AO | 1,188.28-5.13-0.43% |
AIRA Air Astana AO | 695.00-2.00-0.29% |
KZTK Kazakhtelekom AO | 43,650.01-48.98-0.11% |
CCBN Bank TsentrKredit | 4,505.99+0.99+0.02% |
KCEL Kcell AO | 3,351.00+7.88+0.24% |