| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 402.80 | 400.25 | 405.00 | 400.55 | +0.64% | 1.86M | 402.80+0.64% | 16:33:52 | |
KZTO KazTransOil AO | 1,156.00 | 1,095.00 | 1,195.00 | 1,095.00 | +5.57% | 163.71K | 1,156.00+5.57% | 17:02:21 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,430.69 | 1,428.80 | 1,432.00 | 1,421.00 | +0.13% | 64.11K | 1,430.69+0.13% | 17:02:05 | |
AIRA Air Astana AO | 721.00 | 705.51 | 724.60 | 708.00 | +2.20% | 29.26K | 721.00+2.20% | 16:44:43 | |
CCBN Bank TsentrKredit AO | 4,804.95 | 4,795.00 | 4,839.00 | 4,795.00 | +0.21% | 18.76K | 4,804.95+0.21% | 16:31:33 |
| Name | Price |
|---|---|
KZTO KazTransOil AO | 1,156.00+61.00+5.57% |
AIRA Air Astana AO | 721.00+15.49+2.20% |
KSPI Kaspi.kz AO | 46,406.00+606.00+1.32% |
HSBK Halyk Bank AO | 402.80+2.55+0.64% |
KZTK Kazakhtelekom AO | 44,999.98+249.98+0.56% |
| Name | Price |
|---|---|
KMGZ NK KazMunayGaz AO | 34,902.02-90.98-0.26% |
KCEL Kcell AO | 3,193.01-2.99-0.09% |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 31,799.98-10.02-0.03% |
CCBN Bank TsentrKredit | 4,804.95+9.95+0.21% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,430.69+1.89+0.13% |