Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Minh Phu Seafood 38,900 39,600 37,800 +400 +1.04% 43.60K
Vingroup JSC 77,600 77,600 76,400 +200 +0.26% 1.57M
Mitraco Livestock 20,000 20,400 19,200 +500 +2.56% 1.60K
Central Hydropower JSC 23,700.0 24,000.0 23,000.0 -300.0 -1.25% 50.70K
Sai Gon Mien Trung Beer 41,400.0 41,500.0 41,000.0 -100.0 -0.24% 11.60K
Tien Phong Plastic JSC 44,000.0 44,500.0 43,000.0 -600.0 -1.35% 66.70K
Haiphong Port Tugboat 18,800 18,800 18,800 0 0.00% 100.00
Sai Gon Cargo 166,800 168,000 162,500 -1200 -0.71% 13.40K
VINACONEX 26,000.0 26,500.0 25,100.0 -300.0 -1.14% 2.80M
VNDIRECT Securities 24,000.0 24,000.0 21,700.0 +700.0 +3.00% 13.60M
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
HNX 30 530.90 555.70 526.04 -2.72% -14.83
VN 30 1,272.71 1,272.71 1,242.36 +1.38% +17.36
VNI 1,233.38 1,233.38 1,203.28 +1.20% +14.57
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
NCDEX Jeera Jun 22 21,720.00 21,790.00 21,515.00 +60.00 +0.28%
NCDEX Coriander Jun 22 11,332.00 11,474.00 11,290.00 -66.00 -0.58%
NCDEX Guar Gum Jun 22 11,670.00 11,810.00 11,606.00 -54.00 -0.46%
NCDEX Soybean Jun 22 7,205.00 7,205.00 7,205.00 -67.00 -0.92%
MCX Gold 1 Kg Jun 22 51,067 51,120 50,880 +160 +0.31%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9333 0.8001 127.39 0.9646 1.2793 1.4138
EUR
1.0715 1 0.8574 136.51 1.0337 1.3707 1.5149
GBP
1.2498 1.1664 1 159.22 1.2055 1.5989 1.7670
JPY
0.785000 0.73260 0.006281 1 0.7574 0.01004 0.01110
CHF
1.0365 0.9675 0.8294 132.04 1 1.3260 1.4657
CAD
0.7817 0.7296 0.6254 99.57 0.7541 1 1.1051
AUD
0.7073 0.6600 0.5659 90.11 0.6824 0.9050 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
VFMVN Diamond FUEVFVND 25,890.0 +1.93% 1.26M
VFMVN30 E1VFVN30 21,320.0 -0.37% 428.30K
SSIAM VNFIN LEAD FUESSVFL 16,800.0 0.00% 92.30K
SSIAM VNX50 FUESSV50 18,940.0 +6.11% 14.40K
VinaCapital VN100 FUEVN100 16,160.0 +0.56% 70.60K
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
Manulife Progressive Fund 0P0000UALM 10,100.000 0% -
Please try another search
Clear All
0Selected

Most popular News & Analysis

Related Articles