| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 141.00 | 142.00 | 143.00 | 139.00 | -0.70% | 314.55M | 141.00-0.70% | 07:56:16 | |
DEWA Darma Henwa Tbk | 332.00 | 338.00 | 336.00 | 326.00 | -1.78% | 111.42M | 332.00-1.78% | 07:52:31 | |
BRMS Bumi Resources Minerals Tbk | 515.00 | 505.00 | 520.00 | 494.00 | +1.98% | 75.2M | 515.00+1.98% | 07:53:01 | |
BRPT Barito Pacific Tbk | 1,670.00 | 1,620.00 | 1,695.00 | 1,620.00 | +3.09% | 67.8M | 1,670.00+3.09% | 07:53:03 | |
CUAN PT Petrindo Jaya Kreasi Tbk | 635.00 | 620.00 | 640.00 | 615.00 | +2.42% | 42.41M | 635.00+2.42% | 07:57:24 |
| Name | Price |
|---|---|
BRPT Barito Pacific | 1,670.00+50+3.09% |
ESSA ESSA Industries Indonesia Tbk PT | 595.00+20+3.48% |
ENRG Energi Mega Persada | 1,245.00+45+3.75% |
PGEO PT Pertamina Geothermal Energy | 1,025.00+20.00+1.99% |
BRMS Bumi Resources Min | 515.00+10+1.98% |
| Name | Price |
|---|---|
SGER Sumber Global | 398.00-8-1.97% |
UNVR Unilever Indonesia | 1,695.00-35-2.02% |
ANTM Antam | 2,850.00-50-1.72% |
PANI Pantai Indah Kapuk Dua Tbk PT | 5,800.00-100-1.69% |
IMPC Impack Pratama Industri | 1,395.00-25-1.76% |