| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 54.00 | 55.00 | 57.00 | 53.00 | -1.82% | 9.26B | 54.00-1.82% | 30/04 | |
BUMI Bumi Resources Tbk | 240.00 | 230.00 | 244.00 | 220.00 | +4.35% | 4.36B | 240.00+4.35% | 30/04 | |
DEWA Darma Henwa Tbk | 496.00 | 500.00 | 505.00 | 468.00 | -0.80% | 739.19M | 496.00-0.80% | 30/04 | |
CUAN PT Petrindo Jaya Kreasi Tbk | 1,200.00 | 1,300.00 | 1,290.00 | 1,190.00 | -7.69% | 385.32M | 1,200.00-7.69% | 30/04 | |
BBRI Bank Rakyat Indonesia Persero | 2,990.00 | 3,070.00 | 3,060.00 | 2,980.00 | -2.61% | 382.75M | 2,990.00-2.61% | 30/04 |
| Name | Price |
|---|---|
FILM MD Pictures | 2,380.00+180+8.18% |
SSIA Surya Semesta | 1,785.00+80+4.69% |
BUMI Bumi Resources | 240.00+10+4.35% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,520.00+80+3.28% |
AADI Adaro Andalan Indonesia | 11,600.00+300.00+2.65% |
| Name | Price |
|---|---|
ESSA ESSA Industries Indonesia Tbk PT | 870.00-85-8.90% |
ARTO Bank Artos Indonesia | 1,305.00-120-8.42% |
CMRY Cisarua Mountain Dairy Tbk PT | 4,240.00-380-8.23% |
CUAN PT Petrindo Jaya Kreasi Tbk | 1,200.00-100.00-7.69% |
KPIG MNC Tourism | 111.00-8-6.72% |