IDX Kompas 100 (JKKM100)

Find here information about the IDX Kompas 100 index (JKKM100), with live updates on today's price, performance and market activity. Assess the IDX Kompas 100 share price (940.25) along with historical trends and analyst views.

Jakarta

Currency in IDR

940.25

+4.08(+0.44%)

Closed·04/05

Day's Range

936.02

955.30

52 wk Range

924.95

1,267.03

Unusual trading volume

Day's Range

936.02955.30

52 wk Range

924.951,267.03

Prev. Close: 936.17
Open: 941.02
1-Year Change: -4.5286%
Volume: 34,596,712,700
Average Volume (3m): 16,416,468,281

Prev. Close: 936.17
Open: 941.02
1-Year Change: -4.5286%
Volume: 34,596,712,700

Average Volume (3m): 16,416,468,281
Day's Range: 936.02-955.3
52 wk Range: 924.95-1,267.03

Prev. Close: 936.17
Open: 941.02
1-Year Change: -4.5286%

Volume: 34,596,712,700
Average Volume (3m): 16,416,468,281

Day's Range: 936.02-955.3
52 wk Range: 924.95-1,267.03

Type:Index

Market:Indonesia

# Constituents:100

How do you feel today about JKKM100?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
GOTO GoTo Gojek Tokopedia PT	51.00	54.00	51.00	50.00	-5.56%	26.43B	51.00-5.56%	04/05
BUMI Bumi Resources Tbk	230.00	240.00	250.00	230.00	-4.17%	3.2B	230.00-4.17%	04/05
CUAN PT Petrindo Jaya Kreasi Tbk	1,160.00	1,200.00	1,245.00	1,155.00	-3.33%	500.31M	1,160.00-3.33%	04/05
BRPT Barito Pacific Tbk	1,845.00	1,835.00	2,040.00	1,830.00	+0.54%	386.65M	1,845.00+0.54%	04/05
DEWA Darma Henwa Tbk	494.00	496.00	515.00	492.00	-0.40%	362.82M	494.00-0.40%	04/05

Top Gainers

Name	Price
FILM MD Pictures	2,950.00+570+23.95%
AMRT Sumber Alfaria Trijaya	1,425.00+105+7.95%
MAPI Mitra Adiperkasa	1,295.00+80+6.58%
TINS Timah Tbk	3,800.00+220+6.15%
JPFA Japfa Comfeed Indonesia	2,630.00+150+6.05%

Top Losers

Name	Price
DSSA Dian Swastatika	1,525.00-90-5.57%
GOTO GoTo Gojek Tokopedia PT	51.00-3.00-5.56%
AADI Adaro Andalan Indonesia	10,975.00-625.00-5.39%
TPIA Chandra Asri Petro	5,075.00-225-4.25%
ARTO Bank Artos Indonesia	1,250.00-55-4.21%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Bharat Market Outperformers

View strategy

Outperform the broader markets with AI-driven insights. This approach selects India's top 20 stocks poised for outperformance in the next month.

Total Return+1,043.2%

Nifty 50 Outperformance+922.1%

Annualised Return+39.4%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the IDX Kompas 100 Doing Today?

The IDX Kompas 100 live stock price is 940.25.

What is the IDX Kompas 100 Ticker Symbol?

JKKM100 is the ticker symbol of the IDX Kompas 100 index.

What was the opening value for IDX Kompas 100 today?

Today, the IDX Kompas 100 opened at 941.02.

What is the day's trading range for IDX Kompas 100?

The IDX Kompas 100 stock price has ranged from 936.02 to 955.30.

What is the 52-week range for IDX Kompas 100?

The IDX Kompas 100 stock price has ranged from 924.95 to 1,267.03 over the past 52 weeks.

From a Technical Analysis Perspective, Is IDX Kompas 100 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

Nifty 50

24,119.30

+121.75

+0.51%

BSE Sensex

77,269.40

+355.90

+0.46%

Nifty Bank

54,878.50

+15.15

+0.03%

Nifty 50 Futures

24,444.00

+104.00

+0.43%

US 500

7,198.70

-31.4

-0.43%

FTSE 100

10,363.93

-14.89

-0.14%

Dollar Index

98.35

+0.340

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	217.04	+12.38%	194.74M
Bharat Heavy Electricals	377.05	+6.99%	104.98M
Vedanta	294.65	+8.51%	86.30M
Kotak Mahindra Bank	371.65	-3.04%	74.47M
Adani Ports & SEZ	1,742.85	+5.30%	46.30M
Cemindia Projects	956.45	+17.32%	28.36M
Reliance Industries	1,463.10	+2.26%	24.04M

Name	Last	Chg. %	Vol.
Stanley Lifestyles	166.35	+20.00%	2.99M
California Software Company	17.04	+20.00%	49.56K
California Software Company	17.220	+20.00%	426.31K
Valor Estate	124.28	+20.00%	17.25M
IFB Agro Industries Ltd	1,039.60	+20.00%	459.37K
Mitsu Chem Plast	133.80	+20.00%	280.46K
IFB Agro Industries Ltd	1,047.20	+20.00%	36.52K

Name	Last	Chg. %	Vol.
Rhetan TMT	24.35	-17.85%	19.65M
Rhetan TMT	24.44	-17.54%	850.20K
Maruti Securities	45.07	-14.38%	46.96K
Manomay Tex India	205.95	-12.90%	39.12K
Clara Industries	37.23	-12.50%	20.75K
Manomay Tex India	206.12	-12.38%	348.33K
Valencia India	17.49	-11.44%	25.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Vedanta	294.65	+8.51%	86.30M
Reliance Industries	1,463.10	+2.26%	24.04M
Bharat Heavy Electricals	377.05	+6.99%	104.98M
Meesho	217.04	+12.38%	194.74M
HDFC Bank	779.40	+1.00%	29.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	119.77	+65.41%	198.11
Aaaaaaa Aaaaaa	261.65	+62.64%	425.55
Aaaaaaaaaa Aaaaa	853.85	+52.85%	1,305.11
Aaaa Aaa Aaaaaaa	853.50	+52.84%	1,304.49
Aaaaaaaaa	871.80	+52.76%	1,331.76
Aaaaaaaaaaa Aa Aaaaa	579.45	+52.59%	884.18
Aaaaaaaa Aaaaaaa A	579.50	+52.59%	884.26

Name	Last	Upside	Fair Value
Aaa Aaa	119.77	+65.41%	198.11
Aaaaaaa Aaaaaa	261.65	+62.64%	425.55
Aaaaaaaaaa Aaaaa	853.85	+52.85%	1,305.11
Aaaa Aaa Aaaaaaa	853.50	+52.84%	1,304.49
Aaaaaaaaa	871.80	+52.76%	1,331.76
Aaaaaaaaaaa Aa Aaaaa	579.45	+52.59%	884.18
Aaaaaaaa Aaaaaaa A	579.50	+52.59%	884.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1043.2%

Nifty 50

+121.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1123.8%

Nifty Infrastructure

+196.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1616.8%

NIFTY Midcap 100

+236.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1380.0%

Nifty 50 Value 20

+137.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+797.1%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3206.4%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.9%

S&P 500 Pure Value

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+852.2%

FTSE Italia All Share

+148.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.3%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

IDX Kompas 100 (JKKM100)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the IDX Kompas 100 Doing Today?

What is the IDX Kompas 100 Ticker Symbol?

What was the opening value for IDX Kompas 100 today?

What is the day's trading range for IDX Kompas 100?

What is the 52-week range for IDX Kompas 100?

From a Technical Analysis Perspective, Is IDX Kompas 100 a Buy or Sell?

Trending Stocks