IDX Kompas 100 (JKKM100)

Find here information about the IDX Kompas 100 index (JKKM100), with live updates on today's price, performance and market activity. Assess the IDX Kompas 100 share price (818.22) along with historical trends and analyst views.

Jakarta

Currency in IDR

818.22

+1.65(+0.20%)

Closed·03/08

Day's Range

813.75

824.09

52 wk Range

696.18

1,267.03

Day's Range

813.75824.09

52 wk Range

696.181,267.03

Prev. Close: 816.57
Open: 824.01
1-Year Change: -22.7505%
Volume: 10,078,882,200
Average Volume (3m): 13,287,355,631

Prev. Close: 816.57
Open: 824.01
1-Year Change: -22.7505%
Volume: 10,078,882,200

Average Volume (3m): 13,287,355,631
Day's Range: 813.75-824.09
52 wk Range: 696.18-1,267.03

Prev. Close: 816.57
Open: 824.01
1-Year Change: -22.7505%

Volume: 10,078,882,200
Average Volume (3m): 13,287,355,631

Day's Range: 813.75-824.09
52 wk Range: 696.18-1,267.03

Type:Index

Market:Indonesia

# Constituents:100

How do you feel today about JKKM100?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Strong Buy

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
BUMI Bumi Resources Tbk	168.00	165.00	173.00	166.00	+1.82%	3.19B	168.00+1.82%	03/08
DEWA Darma Henwa Tbk	464.00	460.00	482.00	460.00	+0.87%	821.73M	464.00+0.87%	03/08
BULL Buana Listya Tama Tbk PT	428.00	454.00	450.00	426.00	-5.73%	686.57M	428.00-5.73%	03/08
BUVA Bukit Uluwatu Villa Tbk	780.00	880.00	910.00	780.00	-11.36%	532.32M	780.00-11.36%	03/08
BRMS Bumi Resources Minerals Tbk	560.00	560.00	570.00	545.00	0.00%	365.53M	560.000.00%	03/08

Top Gainers

Name	Price
MAPI Mitra Adiperkasa	1,895.00+340+21.86%
HRUM Harum Energy	885.00+50+5.99%
TAPG Triputra Agro Persada Tbk PT	1,840.00+90+5.14%
NCKL PT Trimegah Bangun Persada Tbk	935.00+40.00+4.47%
AMMN Amman Mineral Internasional Tbk PT	4,280.00+180+4.39%

Top Losers

Name	Price
TCPI Transcoal Pacific	4,410.00-640-12.67%
BUVA Bukit Uluwatu Villa	780.00-100-11.36%
INDY Indika Energy	2,340.00-290-11.03%
BULL Buana Listya Tama	428.00-26-5.73%
KIJA Kawasan Jababeka	123.00-7-5.38%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,167.8%

S&P 500 Outperformance+742.6%

Annualised Return+20.6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the IDX Kompas 100 Doing Today?

The IDX Kompas 100 live stock price is 818.22.

What is the IDX Kompas 100 Ticker Symbol?

JKKM100 is the ticker symbol of the IDX Kompas 100 index.

What was the opening value for IDX Kompas 100 today?

Today, the IDX Kompas 100 opened at 824.01.

What is the day's trading range for IDX Kompas 100?

The IDX Kompas 100 stock price has ranged from 813.75 to 824.09.

What is the 52-week range for IDX Kompas 100?

The IDX Kompas 100 stock price has ranged from 696.18 to 1,267.03 over the past 52 weeks.

From a Technical Analysis Perspective, Is IDX Kompas 100 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Buy.

Nifty 50

24,774.30

+390.70

+1.60%

BSE Sensex

78,639.03

+544.39

+0.70%

Nifty Bank

58,247.95

+983.10

+1.72%

Nifty 50 Futures

24,770.10

0.00

0.00%

US 500

7,605.80

+116.0

+1.55%

FTSE 100

10,857.70

-10.35

-0.10%

Dollar Index

99.78

-0.009

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Muthoot Finance	2,890.90	-7.33%	8.57M
Redington	347.85	+8.15%	69.12M
Bajaj Finance	1,153.00	+1.03%	13.76M
Divi's Labs	8,585.00	+6.57%	1.80M
Maruti Suzuki	14,150.00	-0.59%	961.18K
Urban	146.19	+12.98%	92.83M
BSE	3,575.00	-1.95%	3.75M

Name	Last	Chg. %	Vol.
Aarti Surfactants	481.00	+20.00%	103.70K
Ujaas Energy Ltd	184.47	+20.00%	211.63K
Alphageo India Ltd	264.15	+20.00%	276.53K
Vindhya Telelinks Ltd	2,383.00	+20.00%	605.42K
Vindhya Telelinks Ltd	2,382.40	+20.00%	34.98K
Praruh Tech	75.60	+20.00%	144.00K
Industrial Investment Trust	153.21	+20.00%	270.24K

Name	Last	Chg. %	Vol.
D S Kulkarni Developers Ltd	9.03	-33.36%	59.00
Indo Thai Securities Ltd	170.25	-20.00%	209.01K
Indo Thai Securities Ltd	170.75	-20.00%	2.91M
Alexander Stamps and Coin	6.11	-19.61%	12.15K
Shashwat Furnishing Solutions	67.83	-19.38%	87.00K
Afloat Enterprises	9.90	-18.32%	560.00K
Paragon Finance	42.80	-17.83%	10.00

Trending Stocks

Name	Last	Chg. %	Vol.
Bajaj Finance	1,153.00	+1.03%	13.76M
ITC	287.00	+2.14%	45.39M
Muthoot Finance	2,890.90	-7.33%	8.57M
Divi's Labs	8,585.00	+6.57%	1.80M
HDFC Bank	753.00	+0.65%	14.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	277.55	+57.74%	437.81
Aaaaaaaaaaa A	478.75	+57.38%	753.46
Aaaa Aaaa Aaaaaa	478.75	+56.85%	750.92
Aa Aaaaaa Aa Aa	321.60	+52.70%	491.08
Aa Aaaaaaaaa	321.50	+52.64%	490.74
Aaaaaaaaa	58.14	+51.33%	87.98
Aaaaaaaaa Aaaa	857.30	+49.47%	1,281.41

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	277.55	+57.74%	437.81
Aaaaaaaaaaa A	478.75	+57.38%	753.46
Aaaa Aaaa Aaaaaa	478.75	+56.85%	750.92
Aa Aaaaaa Aa Aa	321.60	+52.70%	491.08
Aa Aaaaaaaaa	321.50	+52.64%	490.74
Aaaaaaaaa	58.14	+51.33%	87.98
Aaaaaaaaa Aaaa	857.30	+49.47%	1,281.41

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1086.9%

Nifty 50

+127.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Bharat Infra Titans

+1114.4%

Nifty Infrastructure

+198.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1759.4%

NIFTY Midcap 100

+255.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Bharat Bargains

+1350.8%

Nifty 50 Value 20

+137.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+625.4%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

IDX Kompas 100 (JKKM100)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the IDX Kompas 100 Doing Today?

What is the IDX Kompas 100 Ticker Symbol?

What was the opening value for IDX Kompas 100 today?

What is the day's trading range for IDX Kompas 100?

What is the 52-week range for IDX Kompas 100?

From a Technical Analysis Perspective, Is IDX Kompas 100 a Buy or Sell?

Trending Stocks