Last | High | Low | Chg. | |||
|---|---|---|---|---|---|---|
| 24,718.60 | 24,754.35 | 24,473.00 | -169.60 | -0.68% | ||
| 81,118.60 | 81,238.68 | 80,354.59 | -573.38 | -0.70% | ||
| 55,527.35 | 55,688.00 | 55,149.30 | -555.20 | -0.99% | ||
| 15.0800 | 15.9750 | 14.0150 | +1.0650 | +7.60% | ||
| 42,197.79 | 42,602.48 | 42,081.09 | -769.83 | -1.79% | ||
S&P 500derived | 5,976.97 | 6,026.16 | 5,963.21 | -68.29 | -1.13% | |
| 19,406.83 | 19,591.87 | 19,367.42 | -255.66 | -1.30% | ||
Small Cap 2000derived | 2,101.96 | 2,126.22 | 2,094.75 | -38.13 | -1.78% | |
S&P 500 VIXderived | 20.82 | 22.00 | 18.88 | +2.80 | +15.54% | |
| 26,504.35 | 26,597.55 | 26,458.43 | -111.40 | -0.42% | ||
| 137,213 | 137,800 | 136,586 | -587 | -0.43% | ||
| 57,438.57 | 57,726.42 | 57,156.48 | -391.17 | -0.68% | ||
DAXderived | 23,516.23 | 23,557.71 | 23,360.16 | -255.22 | -1.07% | |
FTSE 100derived | 8,850.63 | 8,898.63 | 8,822.20 | -34.29 | -0.39% | |
| 7,684.68 | 7,713.68 | 7,659.13 | -80.43 | -1.04% | ||
Euro Stoxx 50derived | 5,290.47 | 5,329.27 | 5,269.11 | -70.35 | -1.31% | |
| 922.62 | 927.06 | 920.27 | -7.86 | -0.84% | ||
IBEX 35derived | 13,910.60 | 13,925.00 | 13,829.50 | -178.30 | -1.27% | |
FTSE MIBderived | 39,438.75 | 39,584.33 | 39,199.89 | -509.64 | -1.28% | |
SMIderived | 12,146.02 | 12,236.18 | 12,127.09 | -177.38 | -1.44% | |
| 7,475.67 | 7,519.85 | 7,454.38 | -51.64 | -0.69% | ||
BEL 20derived | 4,476.21 | 4,505.08 | 4,467.26 | -42.53 | -0.94% | |
| 4,355.07 | 4,387.27 | 4,325.29 | -33.81 | -0.77% | ||
| 2,459.61 | 2,463.49 | 2,446.41 | -21.88 | -0.88% | ||
| 2,750.32 | 2,762.76 | 2,732.20 | +17.12 | +0.63% | ||
| 1,096.68 | 1,101.64 | 1,089.57 | +6.82 | +0.63% | ||
| 2,707.86 | 2,732.49 | 2,693.34 | -47.79 | -1.73% | ||
| 95,317.22 | 95,581.38 | 93,813.65 | +313.98 | +0.33% | ||
| 9,311.88 | 9,311.88 | 9,065.17 | -208.34 | -2.19% | ||
| 2,694.04 | 2,704.00 | 2,668.58 | -42.73 | -1.56% | ||
| 10,840.94 | 10,963.87 | 10,810.04 | -164.08 | -1.49% | ||
Nikkei 225derived | 37,834.25 | 38,141.59 | 37,540.20 | -338.84 | -0.89% | |
| 8,547.40 | 8,577.40 | 8,525.40 | -17.70 | -0.21% | ||
| 3,377.00 | 3,401.55 | 3,370.59 | -25.66 | -0.75% | ||
| 10,122.11 | 10,215.54 | 10,089.59 | -112.22 | -1.10% | ||
| 13,385.76 | 13,478.43 | 13,348.20 | -88.72 | -0.66% | ||
| 465.45 | 469.35 | 464.42 | -3.90 | -0.83% | ||
Hang Sengderived | 23,892.56 | 24,100.32 | 23,774.92 | -142.82 | -0.59% | |
| 22,072.95 | 22,228.01 | 21,984.36 | -214.87 | -0.96% | ||
| 2,894.62 | 2,932.38 | 2,877.07 | -25.41 | -0.87% | ||
| 7,166.07 | 7,192.66 | 7,149.61 | -38.31 | -0.53% | ||
| 6,395.59 | 6,422.90 | 6,394.85 | +14.27 | +0.22% |