Major Global Indices

    • This page features major global indices traded in the UK and around the world. In addition to real-time prices, the table provides the high and low prices that in index traded at for the trading day in an easy to read format. Click on the name of the index of your choice to reveal its price and chart, in addition to relevant news and technical analysis.
Name
Last
High
Low
Chg%
Chg
Time
Nifty 50 18,534.10 18,573.70 18,478.40 +0.25% +46.35
BSE Sensex 62,547.11 62,719.84 62,379.86 +0.19% +118.57
Nifty Bank 43,937.85 44,088.90 43,812.55 +0.34% +147.65
India VIX 11.1250 11.7350 10.8600 -4.07% -0.4725
Dow Jones 33,762.76 33,805.00 33,187.58 +2.12% +701.19
S&P 500 4,282.37 4,290.67 4,241.01 +1.45% +61.35
Nasdaq 13,240.77 13,256.21 13,125.86 +1.07% +139.78
Small Cap 2000 1,830.91 1,831.71 1,782.34 +3.56% +62.97
S&P 500 VIX 14.60 15.65 14.42 0.00% 0.00
S&P/TSX 20,024.63 20,032.11 19,783.21 +1.79% +352.38
TR Canada 50 330.550 330.710 324.540 +1.85% +6.010
Bovespa 112,558 113,070 110,567 +1.80% +1993
S&P/BMV IPC 53,232.71 53,401.26 52,777.43 +0.96% +508.68
DAX 16,051.23 16,071.32 15,922.61 +1.25% +197.57
FTSE 100 7,607.28 7,614.89 7,490.02 +1.56% +117.01
CAC 40 7,270.69 7,278.00 7,179.31 +1.87% +133.26
Euro Stoxx 50 4,323.52 4,327.57 4,259.64 +1.55% +65.91
AEX 764.92 765.82 758.14 +1.13% +8.57
IBEX 35 9,317.30 9,324.80 9,204.20 +1.63% +149.80
FTSE MIB 27,068.33 27,105.03 26,634.41 +1.85% +492.64
SMI 11,443.35 11,446.46 11,321.05 +1.30% +147.07
PSI 5,901.62 5,904.34 5,823.38 +1.71% +99.45
BEL 20 3,632.83 3,632.83 3,567.18 +2.28% +80.91
ATX 3,138.23 3,138.23 3,064.36 +2.49% +76.10
OMXS30 2,292.50 2,295.03 2,266.15 +1.78% +40.08
OMXC20 2,027.12 2,034.81 2,008.47 -0.42% -8.63
MOEX 2,719.48 2,720.47 2,684.59 -0.08% -2.25
RTSI 1,051.53 1,057.10 1,047.95 -0.98% -10.36
WIG20 2,018.09 2,018.09 1,959.23 +3.69% +71.88
Budapest SE 47,869.61 47,869.65 46,850.63 +2.18% +1019.45
BIST 100 5,114.97 5,146.70 5,051.35 +3.13% +155.17
TA 35 1,757.70 1,759.38 1,738.76 +1.64% +28.35
Tadawul All Share 11,221.96 11,221.96 11,087.33 +1.88% +207.01
Nikkei 225 31,524.22 31,555.54 31,257.01 +1.21% +376.21
S&P/ASX 200 7,145.10 7,165.80 7,110.80 +0.48% +34.30
DJ New Zealand 331.44 333.20 330.41 -0.30% -1.00
Shanghai 3,230.07 3,233.99 3,211.74 +0.79% +25.43
SZSE Component 10,998.08 11,012.55 10,875.31 +1.50% +162.18
China A50 12,601.64 12,615.87 12,385.33 +1.75% +216.31
DJ Shanghai 452.94 453.40 448.43 +1.00% +4.51
Hang Seng 18,949.94 19,024.58 18,216.91 +4.02% +733.03
Taiwan Weighted 16,706.91 16,752.20 16,525.00 +1.18% +194.26
SET 1,531.20 1,534.49 1,524.52 +0.64% +9.80
KOSPI 2,601.36 2,601.38 2,583.88 +1.25% +32.19
IDX Composite 6,633.26 6,657.65 6,562.96 -0.05% -3.16
PSEi Composite 6,512.01 6,512.01 6,449.97 +1.27% +81.43
Karachi 100 41,356.24 41,403.44 41,237.41 +0.20% +82.52
HNX 30 419.68 424.65 417.95 +0.35% +1.45
CSE All-Share 8,753.80 8,828.44 8,691.44 +0.72% +62.19

Customize

Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles