Major Global Indices

    • This page features major global indices traded in the UK and around the world. In addition to real-time prices, the table provides the high and low prices that in index traded at for the trading day in an easy to read format. Click on the name of the index of your choice to reveal its price and chart, in addition to relevant news and technical analysis.
Name
Last
High
Low
Chg%
Chg
Time
Nifty 50 17,026.45 17,355.40 16,985.70 -2.91% -509.80
BSE Sensex 57,107.15 58,254.79 56,993.89 -2.87% -1687.94
Nifty Bank 36,025.50 36,868.90 35,904.10 -3.58% -1339.25
India VIX 20.8025 21.3925 16.0500 +24.85% +4.1400
Dow Jones 34,899.34 35,366.69 34,749.80 -2.53% -905.04
S&P 500 4,594.62 4,664.63 4,585.43 -2.27% -106.84
Nasdaq 15,491.7 15,731.5 15,456.1 -2.23% -353.6
Small Cap 2000 2,245.94 2,328.98 2,215.24 -3.67% -85.52
S&P 500 VIX 28.62 28.97 23.88 +54.04% +10.04
S&P/TSX 21,125.90 21,383.69 21,086.85 -2.25% -487.28
TR Canada 50 353.380 361.270 352.890 -2.18% -7.890
Bovespa 102,224 105,810 101,495 -3.39% -3587
S&P/BMV IPC 49,492.52 50,480.50 49,064.67 -2.24% -1132.48
DAX 15,257.04 15,540.29 15,244.46 -4.15% -660.94
FTSE 100 7,044.03 7,310.37 7,042.12 -3.64% -266.34
CAC 40 6,739.73 6,861.15 6,725.08 -4.75% -336.14
Euro Stoxx 50 4,089.58 4,213.93 4,088.10 -4.74% -203.66
AEX 781.63 793.00 779.70 -3.21% -25.92
IBEX 35 8,402.70 8,592.30 8,386.90 -4.96% -438.20
FTSE MIB 25,852.99 26,442.80 25,852.99 -4.60% -1245.84
SMI 12,199.21 12,304.57 12,157.50 -2.01% -250.47
PSI 20 5,425.07 5,480.76 5,390.07 -2.43% -135.37
BEL 20 4,126.73 4,163.99 4,097.01 -2.62% -110.81
ATX 3,630.85 3,789.14 3,613.38 -4.18% -158.43
OMXS30 2,242.18 2,279.66 2,241.65 -4.00% -93.41
OMXC20 1,806.59 1,821.25 1,748.71 -0.94% -17.17
MOEX 3,810.98 3,876.13 3,810.75 -3.47% -136.84
RTSI 1,589.38 1,620.38 1,587.42 -4.58% -76.36
WIG20 2,143.13 2,193.90 2,138.75 -0.39% -86.31
Budapest SE 50,961.25 52,363.36 50,857.34 -2.68% -1403.12
BIST 100 1,776.41 1,811.07 1,760.80 -2.35% -42.82
TA 35 1,896.57 1,897.01 1,890.05 +0.59% +11.21
Tadawul All Share 11,299.45 11,472.35 11,299.45 -0.62% -69.93
Nikkei 225 28,751.62 29,332.99 28,605.61 -2.53% -747.66
S&P/ASX 200 7,279.30 7,407.30 7,260.30 -1.73% -128.00
DJ New Zealand 360.02 366.57 359.19 -1.60% -5.85
Shanghai 3,564.09 3,576.11 3,554.88 -0.56% -20.09
SZSE Component 14,777.17 14,862.93 14,745.59 -0.34% -50.78
China A50 15,488.25 15,640.50 15,453.73 -0.96% -150.42
DJ Shanghai 528.54 531.34 527.10 -0.53% -2.80
Hang Seng 24,080.52 24,502.68 24,062.26 -2.67% -659.64
Taiwan Weighted 17,369.39 17,641.79 17,330.44 -1.61% -284.80
SET 1,610.61 1,640.91 1,608.55 -2.30% -37.85
KOSPI 2,936.44 2,985.77 2,930.31 -1.47% -43.83
IDX Composite 6,561.55 6,691.71 6,544.90 -2.06% -137.79
PSEi Composite 7,278.44 7,346.07 7,263.43 -1.23% -90.83
Karachi 100 44,114.16 44,333.71 43,736.43 +0.41% +178.41
HNX 30 764.80 778.85 758.61 -0.50% -3.86
CSE All-Share 11,197.68 11,225.66 11,025.73 +1.56% +171.95

Customize

Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles