Major Global Indices

Name
Last
High
Low
Chg%
Chg
Time
Nifty 50 16,214.70 16,414.70 16,185.75 -0.32% -51.45
BSE Sensex 54,288.61 54,931.30 54,191.55 -0.07% -37.78
Nifty Bank 34,247.60 34,819.95 34,117.35 -0.08% -28.80
India VIX 23.3975 23.9750 20.5000 +1.29% +0.2975
Dow Jones 31,509.56 31,688.01 31,395.89 +0.79% +247.66
S&P 500 3,913.24 3,948.91 3,909.37 +0.30% +11.88
Nasdaq 11,313.22 11,475.84 11,304.56 -0.36% -41.39
Small Cap 2000 1,767.90 1,792.90 1,766.40 -0.03% -0.45
S&P 500 VIX 30.27 30.37 28.93 +2.85% +0.84
S&P/TSX 20,197.61 20,359.79 19,937.30 +0.08% +15.69
TR Canada 50 338.320 340.660 333.980 +0.08% +0.260
Bovespa 109,650 109,733 108,500 +1.07% +1162
S&P/BMV IPC 51,892.88 51,989.02 51,432.94 +0.73% +374.58
DAX 14,077.97 14,222.47 14,024.60 +0.69% +96.06
FTSE 100 7,473.40 7,489.10 7,431.40 +1.13% +83.42
CAC 40 6,291.62 6,350.88 6,263.96 +0.10% +6.38
Euro Stoxx 50 3,674.15 3,703.55 3,652.65 +0.47% +17.12
AEX 689.03 692.50 685.11 +0.89% +6.07
IBEX 35 8,560.95 8,594.50 8,511.95 +0.90% +76.45
FTSE MIB 23,930.00 24,067.00 23,776.00 -0.68% -165.00
SMI 11,392.47 11,471.00 11,347.10 +0.74% +83.49
PSI 6,038.06 6,063.31 5,986.60 +1.97% +116.90
BEL 20 3,910.50 3,967.20 3,906.10 -0.32% -12.67
ATX 3,262.06 3,263.11 3,221.75 +1.34% +43.02
OMXS30 2,005.84 2,025.14 1,998.84 +0.59% +11.75
OMXC20 1,660.48 1,689.34 1,659.03 -0.49% -8.14
MOEX 2,304.91 2,389.42 2,304.54 -2.88% -68.35
RTSI 1,263.24 1,283.09 1,243.94 +1.89% +23.41
WIG20 1,828.62 1,836.98 1,798.11 +2.58% +45.96
Budapest SE 41,779.48 42,214.68 41,447.64 +0.74% +306.03
BIST 100 2,365.78 2,397.91 2,346.12 -0.28% -6.56
TA 35 1,898.68 1,916.71 1,889.10 +0.49% +9.34
Tadawul All Share 12,235.91 12,456.70 12,178.51 -0.80% -99.03
Nikkei 225 27,001.52 27,047.47 26,832.65 +0.98% +262.49
S&P/ASX 200 7,148.90 7,196.00 7,135.80 +0.05% +3.30
DJ New Zealand 305.39 307.58 301.92 +0.58% +1.75
Shanghai 3,146.86 3,150.51 3,127.90 +0.01% +0.29
SZSE Component 11,447.95 11,475.18 11,343.21 -0.06% -6.57
China A50 13,396.57 13,549.12 13,330.84 -0.97% -131.48
DJ Shanghai 459.00 459.84 456.18 -0.09% -0.40
Hang Seng 20,470.06 20,640.84 20,303.55 -1.19% -247.18
Taiwan Weighted 16,156.41 16,249.45 16,125.45 +0.07% +11.56
SET 1,635.28 1,635.35 1,623.60 +0.76% +12.33
KOSPI 2,647.38 2,653.87 2,634.29 +0.31% +8.09
IDX Composite 6,840.77 6,972.18 6,802.71 -1.12% -77.37
PSEi Composite 6,687.85 6,757.59 6,678.01 -0.87% -58.48
Karachi 100 42,440.25 43,100.71 42,345.08 -1.53% -660.46
HNX 30 530.90 555.70 526.04 -2.72% -14.83
CSE All-Share 8,474.49 8,515.22 8,172.50 +2.53% +208.88
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles