Major Global Indices

    • This page features major global indices traded in the UK and around the world. In addition to real-time prices, the table provides the high and low prices that in index traded at for the trading day in an easy to read format. Click on the name of the index of your choice to reveal its price and chart, in addition to relevant news and technical analysis.
Name
Last
High
Low
Chg%
Chg
Time
Nifty 50 17,748.60 17,912.85 17,576.10 -0.60% -106.50
BSE Sensex 59,667.60 60,288.44 59,045.53 -0.68% -410.28
Nifty Bank 37,945.00 38,377.25 37,315.20 -0.59% -226.25
India VIX 18.5350 18.5700 15.3725 +2.67% +0.4825
Dow Jones 34,299.99 34,798.21 34,254.65 -1.63% -569.38
S&P 500 4,352.63 4,419.54 4,346.33 -2.04% -90.48
Nasdaq 14,546.7 14,817.7 14,539.9 -2.83% -423.3
Small Cap 2000 2,228.87 2,279.51 2,228.07 -2.29% -52.13
S&P 500 VIX 23.25 24.82 19.71 +23.93% +4.49
S&P/TSX 20,174.14 20,379.48 20,128.06 -1.41% -289.28
TR Canada 50 339.520 340.070 338.170 +0.40% +1.350
Bovespa 110,124 113,584 109,981 -3.05% -3459
S&P/BMV IPC 50,925.52 51,616.93 50,877.22 -1.30% -673.01
DAX 15,248.56 15,542.41 15,232.97 -2.09% -325.32
FTSE 100 7,028.10 7,071.36 7,015.58 -0.50% -35.30
CAC 40 6,506.50 6,643.58 6,491.42 -2.17% -144.41
Euro Stoxx 50 4,058.82 4,160.47 4,056.17 -2.56% -106.66
AEX 773.71 788.28 772.45 -1.90% -14.96
IBEX 35 8,769.40 9,034.70 8,769.40 -2.59% -233.50
FTSE MIB 25,573.25 26,223.41 25,573.25 -2.14% -558.99
SMI 11,485.58 11,663.46 11,465.59 -1.76% -205.60
PSI 20 5,388.36 5,479.43 5,372.34 -1.13% -61.72
BEL 20 4,124.07 4,175.51 4,124.07 -1.27% -53.22
ATX 3,626.99 3,704.30 3,626.99 -1.88% -69.48
OMXS30 2,254.02 2,299.84 2,253.66 -2.17% -49.99
OMXC20 1,720.83 1,766.72 1,718.76 -2.83% -50.15
MOEX 4,065.46 4,112.31 4,050.95 -0.39% -15.76
RTSI 1,756.26 1,788.01 1,749.61 -1.01% -17.98
WIG20 2,275.68 2,298.68 2,270.88 -0.07% -16.79
Budapest SE 51,365.99 51,871.14 51,191.03 -0.17% -87.72
BIST 100 1,383.77 1,393.38 1,379.13 -0.57% -7.97
TA 35 1,798.29 1,809.24 1,797.27 -0.35% -6.30
Tadawul All Share 11,382.41 11,444.20 11,355.83 +0.12% +13.32
Nikkei 225 29,423.00 29,683.00 29,408.50 -2.52% -760.96
S&P/ASX 200 7,173.30 7,275.60 7,159.60 -1.41% -102.30
DJ New Zealand 367.91 372.89 367.02 -1.46% -5.44
Shanghai 3,561.78 3,573.52 3,560.43 -1.12% -40.44
SZSE Component 14,313.82 14,425.16 14,243.20 0.00% 0.00
China A50 15,295.59 15,471.53 15,294.18 -1.14% -175.94
DJ Shanghai 524.27 530.14 524.27 -1.11% -5.87
Hang Seng 24,230.00 24,276.00 23,997.00 -1.10% -270.39
Taiwan Weighted 16,886.13 17,127.86 16,874.38 -1.72% -295.31
SET 1,616.50 1,626.55 1,614.31 -0.22% -3.52
KOSPI 3,040.54 3,069.04 3,030.85 -1.85% -57.38
IDX Composite 6,113.11 6,137.95 6,097.72 -0.15% -9.38
PSEi Composite 6,865.02 6,875.16 6,853.48 -0.30% -20.34
Karachi 100 45,274.93 45,294.37 44,747.22 +1.02% +457.17
HNX 30 563.17 582.96 563.17 -2.75% -15.93
CSE All-Share 9,339.28 9,453.34 9,267.89 +0.75% +69.63

Customize

Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles