Major Global Indices

    • This page features major global indices traded in the UK and around the world. In addition to real-time prices, the table provides the high and low prices that in index traded at for the trading day in an easy to read format. Click on the name of the index of your choice to reveal its price and chart, in addition to relevant news and technical analysis.
Name
Last
High
Low
Chg%
Chg
Time
Nifty 50 20,133.15 20,158.70 20,015.85 +0.18% +36.55
BSE Sensex 66,988.44 67,069.89 66,610.35 +0.13% +86.53
Nifty Bank 44,481.75 44,764.80 44,254.60 -0.19% -84.70
India VIX 12.6900 13.3525 11.7625 -0.14% -0.0175
Dow Jones 35,644.48 35,650.27 35,592.22 +0.60% +214.06
S&P 500 4,550.63 4,559.38 4,548.00 +0.00% +0.05
Nasdaq 14,228.58 14,289.20 14,228.00 -0.21% -29.91
Small Cap 2000 1,803.40 1,815.55 1,802.75 -0.02% -0.41
S&P 500 VIX 13.17 13.20 12.96 +1.46% +0.19
S&P/TSX 20,167.95 20,212.87 20,143.87 +0.26% +51.75
TR Canada 50 336.130 336.880 334.430 +0.51% +1.700
Bovespa 126,884 127,258 126,168 +0.57% +718
S&P/BMV IPC 52,792.81 52,879.43 52,253.59 +0.00% +0.00
DAX 16,221.55 16,264.55 16,164.95 +0.34% +55.10
FTSE 100 7,479.26 7,497.27 7,385.62 +0.75% +55.80
CAC 40 7,303.86 7,319.17 7,255.04 +0.50% +36.22
Euro Stoxx 50 4,382.85 4,393.45 4,361.45 +0.28% +12.32
AEX 766.97 768.03 761.71 +0.65% +4.98
IBEX 35 10,069.10 10,103.54 10,056.96 +0.06% +6.50
FTSE MIB 29,788.00 29,890.00 29,644.00 +0.34% +99.55
SMI 10,827.90 10,859.70 10,770.50 +0.23% +25.02
PSI 6,493.56 6,493.56 6,438.77 +0.84% +54.06
BEL 20 3,517.50 3,522.00 3,490.60 +0.15% +5.40
ATX 3,283.81 3,296.38 3,274.49 +0.14% +4.56
OMXS30 2,239.64 2,245.15 2,227.38 +0.30% +6.64
OMXC20 2,219.49 2,224.48 2,193.04 +0.61% +13.38
MOEX 3,160.41 3,176.53 3,146.53 -0.41% -13.11
RTSI 1,115.13 1,130.52 1,114.31 -1.14% -12.88
WIG20 2,218.61 2,234.12 2,216.13 -0.17% -3.83
Budapest SE 57,346.69 57,522.92 57,038.53 +0.30% +170.58
BIST 100 7,935.14 8,049.28 7,927.23 -0.93% -74.19
TA 35 1,775.64 1,798.65 1,770.17 -1.63% -29.42
Tadawul All Share 11,177.48 11,177.48 11,061.78 +0.67% +74.43
Nikkei 225 33,486.89 33,466.50 33,160.00 +0.43% +142.28
S&P/ASX 200 7,087.30 7,087.30 7,022.60 +0.74% +52.00
DJ New Zealand 311.32 311.76 308.29 +1.01% +3.10
Shanghai 3,029.67 3,030.91 3,013.77 +0.26% +7.99
SZSE Component 9,726.92 9,768.90 9,677.77 -0.18% -17.48
China A50 11,756.05 11,774.05 11,678.56 +0.55% +64.05
DJ Shanghai 422.62 423.09 420.45 +0.16% +0.66
Hang Seng 17,028.50 17,090.00 16,866.00 +0.18% +30.50
Taiwan Weighted 17,370.56 17,441.79 17,323.27 +0.17% +29.31
SET 1,380.18 1,390.04 1,371.74 -0.54% -7.51
KOSPI 2,535.29 2,535.29 2,507.80 +0.61% +15.48
IDX Composite 7,080.74 7,109.61 7,036.09 +0.63% +44.65
PSEi Composite 6,223.73 6,259.28 6,207.07 -0.66% -41.41
Karachi 100 60,526.77 60,981.68 60,428.14 +0.04% +24.77
HNX 30 479.11 480.77 468.84 +1.81% +8.52
CSE All-Share 10,513.28 10,547.64 10,452.22 +0.58% +61.06

Customize

Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles