Major Global Indices

Name
Last
High
Low
Chg%
Chg
Time
Nifty 50 16,858.60 17,037.60 16,820.40 -0.87% -148.80
BSE Sensex 56,598.28 57,213.33 56,485.67 -0.89% -509.24
Nifty Bank 37,759.85 38,368.80 37,626.20 -1.56% -599.30
India VIX 22.0950 22.3625 21.4900 +2.45% +0.5275
Dow Jones 29,614.71 29,668.69 29,114.97 +1.65% +479.72
S&P 500 3,710.25 3,714.45 3,640.41 +1.73% +62.96
Nasdaq 11,014.51 11,019.32 10,776.34 +1.71% +185.01
Small Cap 2000 1,712.25 1,713.15 1,665.35 +2.83% +47.09
S&P 500 VIX 30.63 34.88 30.60 -6.04% -1.97
S&P/TSX 18,615.06 18,617.88 18,247.90 +1.68% +307.15
TR Canada 50 305.820 309.830 304.900 -0.24% -0.750
Bovespa 108,441 108,921 107,914 +0.06% +64
S&P/BMV IPC 45,639.73 45,657.36 44,841.51 +1.41% +633.62
DAX 12,183.28 12,198.37 11,862.84 +0.36% +43.60
FTSE 100 7,005.39 7,011.50 6,836.28 +0.30% +20.80
CAC 40 5,765.01 5,773.08 5,651.49 +0.19% +11.19
Euro Stoxx 50 3,335.30 3,338.21 3,259.33 +0.20% +6.65
AEX 641.09 642.18 627.35 -0.25% -1.63
IBEX 35 7,442.20 7,448.40 7,273.00 -0.05% -3.50
FTSE MIB 20,852.67 20,906.32 20,481.73 -0.52% -108.71
SMI 10,220.76 10,220.76 10,059.79 +0.93% +94.33
PSI 5,385.14 5,415.75 5,307.06 -1.08% -58.85
BEL 20 3,387.62 3,388.90 3,310.68 -0.10% -3.28
ATX 2,696.92 2,713.15 2,643.81 -0.56% -15.19
OMXS30 1,838.77 1,841.54 1,791.37 +0.51% +9.40
OMXC20 1,542.80 1,544.09 1,503.40 +0.80% +12.21
MOEX 1,963.86 2,018.99 1,948.25 +0.53% +10.40
RTSI 1,074.57 1,082.53 1,050.69 +2.00% +21.11
WIG20 1,435.37 1,440.66 1,407.56 -1.61% -23.44
Budapest SE 38,549.03 39,035.76 38,537.46 +0.05% +20.17
BIST 100 3,198.16 3,283.94 3,198.16 -2.07% -67.48
TA 35 1,875.74 1,886.65 1,864.83 -2.45% -47.15
Tadawul All Share 11,170.08 11,241.11 11,032.52 +1.39% +152.70
Nikkei 225 26,173.98 26,516.32 25,938.36 -1.50% -397.89
S&P/ASX 200 6,462.00 6,516.50 6,433.10 -0.53% -34.20
DJ New Zealand 297.47 303.01 296.95 -1.19% -3.58
Shanghai 3,045.07 3,089.10 3,044.86 -1.58% -48.79
SZSE Component 10,899.70 11,136.18 10,899.70 -2.46% -275.42
China A50 12,964.48 13,086.47 12,945.99 -0.90% -117.97
DJ Shanghai 438.16 446.25 438.10 -1.81% -8.09
Hang Seng 17,250.88 17,703.39 17,184.54 -3.41% -609.43
Taiwan Weighted 13,466.07 13,854.09 13,466.07 -2.61% -360.52
SET 1,599.23 1,606.23 1,595.76 -0.70% -11.35
KOSPI 2,169.29 2,223.56 2,151.60 -2.45% -54.57
IDX Composite 7,077.03 7,156.98 7,073.47 -0.50% -35.42
PSEi Composite 5,879.68 6,044.17 5,879.68 -2.33% -140.39
Karachi 100 41,435.13 41,820.95 41,391.18 -0.20% -83.10
HNX 30 431.50 440.38 430.82 -1.42% -6.23
CSE All-Share 9,958.87 9,988.62 9,861.62 +0.99% +97.25
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles