Major Global Indices

Name
Last
High
Low
Chg%
Chg
Time
Nifty 50 15,790.45 15,821.40 15,702.70 +0.66% +103.50
BSE Sensex 52,699.00 52,830.68 52,385.05 +0.75% +392.92
Nifty Bank 34,827.00 34,935.30 34,592.35 +0.73% +253.00
India VIX 15.0975 15.6375 14.9250 -1.74% -0.2675
Dow Jones 33,874.24 34,009.40 33,869.83 -0.21% -71.34
S&P 500 4,241.84 4,256.60 4,241.43 -0.11% -4.60
Nasdaq 14,271.7 14,317.7 14,246.3 +0.13% +18.5
Small Cap 2000 2,303.78 2,314.30 2,296.40 +0.34% +7.83
S&P 500 VIX 15.60 16.03 15.55 -4.41% -0.72
S&P/TSX 20,164.39 20,226.26 20,154.60 -0.18% -36.26
TR Canada 50 336.110 337.130 335.910 -0.23% -0.770
Bovespa 128,428 129,901 128,182 -0.26% -339
S&P/BMV IPC 50,170.78 50,531.76 50,044.39 +0.08% +40.90
DAX 15,553.35 15,595.65 15,479.55 +0.63% +96.96
FTSE 100 7,112.21 7,119.45 7,076.54 +0.54% +38.15
CAC 40 6,617.37 6,625.06 6,572.81 +1.01% +66.30
Euro Stoxx 50 4,111.72 4,121.58 4,089.56 +0.88% +35.78
AEX 732.15 732.53 727.03 +0.98% +7.10
IBEX 35 9,049.00 9,097.00 8,984.00 +1.06% +94.90
FTSE MIB 25,264.50 25,335.50 25,119.50 +0.75% +187.36
SMI 11,968.07 11,990.82 11,925.97 +0.58% +69.45
PSI 20 5,069.94 5,077.33 5,038.05 +0.60% +30.44
BEL 20 4,137.50 4,147.00 4,120.80 +0.61% +25.04
ATX 3,463.83 3,484.57 3,433.14 +0.87% +29.76
OMXS30 2,263.01 2,268.05 2,245.22 +0.93% +20.77
OMXC20 1,630.14 1,633.61 1,622.12 +0.55% +8.98
MOEX 3,810.62 3,839.64 3,810.25 -0.69% -26.53
RTSI 1,660.88 1,673.59 1,660.64 -0.32% -5.33
WIG20 2,256.39 2,258.91 2,233.03 +1.02% +22.69
Budapest SE 48,193.16 48,597.74 48,029.08 -0.39% -186.46
BIST 100 1,409.57 1,412.75 1,405.17 +0.51% +7.22
TA 35 1,689.12 1,692.30 1,685.40 -0.02% -0.34
Tadawul All Share 10,896.42 10,932.73 10,895.66 +0.02% +2.22
Nikkei 225 28,875.23 28,935.34 28,758.37 +0.00% +0.34
S&P/ASX 200 7,275.30 7,303.80 7,256.30 -0.32% -23.20
DJ New Zealand 367.98 368.77 366.25 -0.08% -0.31
Shanghai 3,566.65 3,570.49 3,548.82 +0.01% +0.43
SZSE Component 14,784.80 14,877.64 14,718.89 -0.40% -59.03
China A50 17,344.17 17,370.50 17,173.10 +0.45% +78.38
DJ Shanghai 527.99 528.39 524.79 +0.12% +0.62
Hang Seng 28,880.00 29,002.00 28,787.12 +0.25% +71.00
Taiwan Weighted 17,407.96 17,439.63 17,319.89 +0.41% +71.25
SET 1,585.72 1,589.33 1,569.93 -0.40% -6.36
KOSPI 3,286.10 3,292.27 3,277.85 +0.30% +9.91
IDX Composite 6,012.06 6,060.49 6,003.20 -0.37% -22.49
PSEi Composite 6,886.00 6,919.13 6,886.00 -0.47% -32.41
Karachi 100 47,962.54 48,118.23 47,897.39 +0.13% +61.84
HNX 30 496.74 502.07 494.29 -0.27% -1.33
CSE All-Share 7,742.14 7,766.63 7,634.78 -0.02% -1.57
Clear All
0Selected
No matching items found

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles