American Stock Markets

This page contains information on North and South American stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.
Last
High
Low
219.28219.53217.67-0.72-0.33%2.76M
144.37144.82142.85-0.53-0.37%7.6M
247.41248.21246.32+0.05+0.02%1.3M
44.0844.5443.65+0.12+0.27%27.56M
378.61380.64376.21+1.18+0.31%20.54M
95.1695.7194.51-0.90-0.94%8.32M
51.1251.6051.03-0.55-1.06%3.18M
47.9348.3747.91-0.43-0.89%16.8M
337.71340.02335.74-1.44-0.42%1.22M
153.13153.50152.71-0.41-0.27%4.34M
58.4658.6958.27-0.11-0.19%11.93M
281.84283.90281.09-0.70-0.25%2.63M
101.43102.14100.71-0.44-0.43%5.15M
97.0897.4695.95+1.13+1.18%2.72M
189.79190.67188.90-0.18-0.09%37.23M
264.27265.43261.66-1.19-0.45%991.22K
156.75157.36155.95+0.69+0.44%6.25M
310.96312.89309.77+0.26+0.08%2.29M
155.56156.13154.75+0.38+0.24%2.83M
37.3537.5437.29-0.06-0.16%11.47M
178.54178.95177.18+1.00+0.56%736.66K
151.29152.32150.97-1.21-0.79%4.55M
164.05164.51163.32-0.37-0.23%1.69M
192.97193.68192.35-0.44-0.23%1.5M
224.69226.22224.25+0.31+0.14%4.06M
253.93254.97252.52-0.37-0.15%3.9M
20.1120.8920.07-0.74-3.55%11.37M
543.71550.89541.53-3.39-0.62%1.82M
107.96108.21106.90+0.32+0.30%4.43M
151.24151.64150.74-0.14-0.09%3.52M
EPS / Forecast
Revenue / Forecast
Tuesday, 28 November, 2023
TRANSENER(TRAN)
-- / ---- / 17,134M339.51B
Grupo Carso(GCARSOA1)
-- / ---- / 51.9B316.72B
Hewlett Packard(HPE)
-- / 0.502-- / 7.35B20.01B
Ternium Argentina(TXAR)
-- / ---- / 237.57B3.75T
AES Gener(AESANDES)
-- / 0.0043-- / --841.13B
NetApp(NTAP)
-- / 1.39-- / 1.53B16.3B
EQB Inc(EQB)
-- / 2.84-- / 383M2.85B
Grupo Mexico(GMEXICOB)
-- / 0.0927-- / 3.58B574.77B
CrowdStrike Holdings(CRWD)
-- / 0.7424-- / 777.31M50.16B
Raizen(RAIZ4)
-- / 0.0337-- / 60.15B36.66B
Sociedad Matriz(SMSAAM)
-- / --144.13M / 121,756,018M1.05T
Vina Concha To(CONCHATORO)
-- / 22.15-- / 212.34B787.05B
EDENOR(EDN)
-- / 5.05-- / 128.21B651.84B
Banco Hipotecario(BHIP)
-- / ---- / --109.23B
Johnson Controls(JCI)
1.1 / 1.097.11B / 7.1B35.67B
Osisko Mining(OSK)
-- / 0.0025-- / 0.00988.35M
SMU(SMU)
-- / 2.52-- / 740.56B910.24B
Molinos(MOLI)
-- / ---- / 73.23B355.56B
Sonda(SONDA)
-- / 8.65-- / 307.76B323.2B
Intuit(INTU)
-- / 1.98-- / 2.88B157.2B
Masisa(MASISA)
-- / ---- / --128.67B
Grupo Financiero Galicia(GGAL)
-- / 9.76-- / --2.36T
Forus(FORUS)
-- / ---- / --348.93B
Bank of Nova Scotia(BNS)
-- / 1.68-- / 8.2B73.15B
Cap(CAP)
-- / 0.355-- / 714.68M915.37B
Inv La Constru(ILC)
-- / ---- / --549.4B
Central Costanera(CECO2)
-- / ---- / --286.41B
Grupo Financiero Inbursa(GFINBURO)
-- / 1.18-- / 12.58B252.76B
PDD Holdings DRC(PDD)
-- / 8.94-- / 55.18B156.4B
Engie Energia Chile(ECL)
-- / 0.0297-- / 502.7M860.65B
Holcim Argentina(HARG)
-- / ---- / --347.46B
Banco Del Bajio(BBAJIOO)
-- / 2.31-- / 6.15B67.86B
Workday(WDAY)
-- / 1.41-- / 1.85B61.79B