Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

American Stock Markets

 
This page contains information on North and South American stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.
Americas  
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Boeing189.75199.71188.64-4.52-2.33%12.51M02:29:59 
 Chevron135.37137.00133.59+2.68+2.02%20.57M02:29:59 
 Caterpillar212.17217.90210.15-2.12-0.99%3.58M02:29:59 
 Intel48.0550.0647.78-3.64-7.04%89.04M02:29:59 
 Microsoft299.84307.30297.93+3.13+1.05%52.73M02:29:59 
 Walt Disney135.42137.91134.02+1.82+1.36%11.61M02:29:59 
 Dow60.1861.2958.74+2.96+5.17%11.59M02:29:59 
 Cisco54.6256.5354.40-0.71-1.28%25.39M02:29:59 
 Goldman Sachs341.03348.77337.72-1.65-0.48%2.55M02:29:59 
 JPMorgan145.31150.38144.13-2.61-1.76%17.37M02:29:59 
 Coca-Cola59.6560.9259.50+0.05+0.08%18.61M02:29:59 
 McDonald's248.74252.46245.25-1.11-0.44%5.09M02:29:59 
 Merck&Co80.5881.6078.42+1.44+1.82%19.27M02:29:59 
 3M170.16172.12168.44+0.86+0.51%2.77M02:29:59 
 Apple159.22163.84158.28-0.47-0.29%107.77M02:29:59 
 Amgen224.00228.04222.30+1.46+0.66%2.66M02:29:59 
 Walmart135.84139.08135.37+0.09+0.07%8.96M02:29:59 
 Home Depot356.43364.12353.91-0.85-0.24%3.89M02:29:59 
 IBM132.52134.75132.08-1.74-1.30%5.47M02:29:59 
 Verizon51.1952.0750.81+0.17+0.33%32.56M02:29:59 
 Travelers165.66171.46164.60-2.20-1.31%2.13M02:29:59 
 J&J170.59171.91169.00+2.21+1.31%8.93M02:29:59 
 American Express171.90178.20170.63-3.42-1.95%3.62M02:29:59 
 Honeywell200.65204.83199.260.000.00%2.71M02:29:59 
 Salesforce.com212.74223.15212.06+1.74+0.82%8.73M02:29:59 
 Visa A206.15210.96205.85+0.28+0.14%11.50M02:29:59 
 Walgreens Boots50.0050.7349.72+0.24+0.48%6.00M02:29:59 
 UnitedHealth461.60468.68457.01+3.17+0.69%3.49M02:29:59 
 Nike144.64147.35143.58+0.65+0.45%5.66M02:29:59 
 Procter&Gamble159.13161.35158.58+0.98+0.62%8.46M02:29:59 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, January 27, 2022
Empresas CMPC (CMPC) -- /  0.053 -- /  1.68B 3.65T
Apple (AAPL) 2.1 /  1.89 123.95B /  118.68B 2.60T
Cap (CAP) -- /  0.8356 -- /  680M 1.36T
Empresa Nacional de Telecomunicaciones (ENTEL) 35.70 /  116.64 -- /  629.24B 1.04T
Parq Arauco (PARAUCO) -- /  26.2 -- /  49.75B 833.26B
Visa A (V) 1.81 /  1.7 7.06B /  6.79B 434.68B
Mastercard (MA) 2.35 /  2.21 5.22B /  5.17B 344.42B
Comcast (CMCSA) 0.77 /  0.7302 30.34B /  29.76B 219.35B
Danaher (DHR) 2.69 /  2.53 8.15B /  7.89B 192.91B
McDonald's (MCD) 2.23 /  2.34 6.01B /  6.03B 185.87B
Besalco Sa (BESALCO) -- /  -- -- /  -- 166.35B
Mondelez (MDLZ) 0.71 /  0.7187 7.66B /  7.58B 94.12B
Stryker (SYK) 2.71 /  2.73 4.7B /  4.65B 92.55B
Altria (MO) 1.09 /  1.08 5.09B /  5.01B 92.47B
Canadian Pacific Railway (CP) 0.95 /  0.9701 2.04B /  2.04B 87.22B
Marsh McLennan (MMC) 1.36 /  1.34 5.14B /  4.92B 74.38B
Sherwin-Williams (SHW) 1.34 /  1.68 4.76B /  4.76B 73.68B
Atlassian Corp Plc (TEAM) -0.31 /  0.3907 688.53M /  641.29M 73.52B
HCA (HCA) 4.42 /  4.54 15.06B /  15.41B 71.18B
Northrop Grumman (NOC) 6 /  5.99 8.64B /  9B 59.29B
KLA-Tencor (KLAC) 5.59 /  5.44 2.35B /  2.33B 54.86B
Dow (DOW) 2.15 /  2.05 14.36B /  14.3B 44.51B
Qualitas Controladora (Q) -- /  2.13 -- /  10.85B 42.03B
MSCI (MSCI) 2.51 /  2.49 549.84M /  538.51M 40.55B
Xcel Energy (XEL) 0.58 /  0.5699 3.36B /  3.1B 37.14B
T Rowe (TROW) 3.17 /  3.1 1.96B /  1.92B 34.35B
Valero Energy (VLO) 2.47 /  1.71 35.9B /  27.69B 33.52B
Rockwell Automation (ROK) 2.14 /  1.93 1.86B /  1.82B 33.29B
ResMed (RMD) 1.47 /  1.5 894.9M /  922.02M 32.88B
Rogers Communications (RCIb) 0.96 /  0.9624 3.92B /  3.86B 32.21B
Arthur J Gallagher (AJG) 0.98 /  0.9437 1.97B /  1.9B 30.97B
Ball (BLL) 0.97 /  0.899 3.67B /  3.53B 30.44B
Kansas City Southern (KSU) -- /  2.16 -- /  761.57M 26.71B
VF (VFC) -- /  1.21 -- /  3.61B 26.45B
Nucor (NUE) 7.97 /  7.84 10.36B /  10.56B 26.34B
McCormick&Co (MKC) 0.84 /  0.8033 1.73B /  1.72B 26.25B
Southwest Airlines (LUV) 0.14 /  0.0713 5.05B /  5.01B 25.35B
Dover (DOV) 1.78 /  1.67 1.99B /  1.92B 24.29B
Tractor Supply (TSCO) 1.93 /  1.84 3.32B /  3.23B 23.57B
Enel Generacion Costanera (CECO2) -- /  -- -- /  -- 20.01B
Teledyne Technologies (TDY) 4.56 /  4.22 1.38B /  1.36B 18.53B
International Paper (IP) 0.78 /  0.9311 5.09B /  5.08B 17.97B
NVR (NVR) -- /  97.4 -- /  2.55B 17.61B
Celanese (CE) 4.91 /  5.06 2.28B /  2.29B 17.41B
Western Digital (WDC) 2.3 /  2.12 4.83B /  4.81B 16.78B
Eastman Chemical (EMN) 1.81 /  1.87 2.69B /  2.4B 15.94B
Textron (TXT) 0.94 /  0.9546 3.32B /  3.44B 14.69B
WR Berkley (WRB) 1.53 /  1.25 2.58B /  2.14B 14.36B
Robert Half (RHI) 1.51 /  1.45 1.77B /  1.71B 12.15B
AO Smith (AOS) 0.87 /  0.7684 995.5M /  963.67M 12.07B
Juniper (JNPR) 0.56 /  0.5254 1.3B /  1.27B 10.23B
Alaska Air (ALK) 0.24 /  0.2319 1.9B /  1.85B 6.60B
JetBlue (JBLU) -0.36 /  -0.3882 1.83B /  1.82B 4.41B
Kirby (KEX) 0.27 /  0.2565 591.27M /  592.87M 3.85B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email