x
0

American Stock Markets

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 3M185.19185.24183.09+1.82+0.99%1.09M23:14:10 
 American Express79.8079.9579.39-0.17-0.22%1.51M23:14:26 
 Apple136.65136.67136.11-0.05-0.04%8.48M23:14:53 
 Boeing175.55175.63174.01-0.01-0.00%1.27M23:14:55 
 Caterpillar98.2098.7397.62+0.10+0.11%1.67M23:14:53 
 Chevron111.31111.78110.91-0.41-0.36%2.49M23:14:47 
 Cisco33.8934.1533.66-0.24-0.70%13.43M23:14:58 
 Coca-Cola41.5741.5941.40+0.11+0.25%4.91M23:14:54 
 EI du Pont de Nemours80.5280.6677.00+3.34+4.33%4.97M23:14:50 
 Exxon Mobil81.1981.7081.13-0.70-0.85%5.59M23:14:50 
 General Electric30.3430.5530.26-0.18-0.61%16.46M23:14:51 
 Goldman Sachs251.79251.90250.00+0.03+0.01%1.15M23:13:52 
 Home Depot144.42145.39143.98-0.60-0.41%2.29M23:14:46 
 IBM180.97181.34180.09+0.71+0.39%1.27M23:14:55 
 Intel36.0136.4035.89-0.51-1.40%12.68M23:14:56 
 J&J119.62119.77119.25-0.04-0.03%2.08M23:14:58 
 JPMorgan90.9891.0990.42-0.03-0.03%4.94M23:14:49 
 McDonald's128.05128.11126.44+0.01+0.01%1.84M23:14:36 
 Merck&Co65.2765.7565.19-0.21-0.32%4.03M23:14:40 
 Microsoft64.2664.3964.05-0.23-0.36%8.41M23:14:57 
 Nike57.8758.0057.38+0.51+0.88%5.22M23:14:49 
 Pfizer33.7433.7533.25+0.12+0.36%11.95M23:14:49 
 Procter&Gamble91.3991.8091.27-0.28-0.31%3.23M23:14:56 
 The Travelers121.97122.42121.27+0.42+0.35%523.19K23:14:10 
 United Technologies112.05112.51111.72-0.45-0.40%996.48K23:14:57 
 UnitedHealth160.50161.78159.64-0.07-0.04%1.60M23:14:45 
 Verizon49.6049.6349.48+0.17+0.33%5.59M23:14:54 
 Visa88.0788.1187.51+0.15+0.18%3.11M23:14:51 
 Wal-Mart Stores71.7572.3771.48+0.29+0.41%8.10M23:14:52 
 Walt Disney109.97110.06109.53-0.04-0.03%2.18M23:14:37 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Wednesday, February 22, 2017
Allied Properties (AP_u) -- /  -- -- /  104.1M 2.99B
Arca Continental (AC) -- /  1.29 -- /  24.24B 193.12B
Ctripcom (CTRP) -- /  -0.03 -- /  4.97B 23.42B
DISH Network (DISH) 0.7 /  0.66 3.72B /  3.76B 29.21B
Dream Global REIT (DRG_u) -- /  -- -- /  -- 1.24B
ENERGIAS BR ON (ENBR3) -- /  0.29 -- /  2.23B 8.57B
Exchange Income (EIF) -- /  0.51 -- /  235.5M 1.23B
First Majestic Silver (FR) -- /  0.01 -- /  76.00M 2.11B
GERDAU PN N1 (GGBR4) -- /  -- -- /  9.92B 21.01B
Garmin Ltd (GRMN) 0.73 /  0.57 860.8M /  794.1M 9.51B
Gruma SAB de CV (GRUMAB) -- /  3.46 -- /  16.76B 121.14B
Grupo Televisa (TLVACPO) -- /  0.62 -- /  26.80B 283.82B
HP Inc (HPQ) -- /  0.37 -- /  -- 27.27B
Host Hotels&Resorts (HST) -- /  0.14 1.34B /  1.31B 13.83B
HudBay Minerals (HBM) -- /  0.13 -- /  350.7M 2.61B
IAMGold (IMG) -- /  -- -- /  271.6M 2.68B
IENOVA (IENOVA) -- /  1.03 -- /  187.8M 137.60B
L Brands (LB) -- /  1.9 -- /  -- 16.50B
Lundin Mining (LUN) -- /  0.06 -- /  403.7M 6.25B
Maple Leaf Foods (MFI) -- /  0.33 -- /  871.2M 3.96B
Mylan (MYL) -- /  1.42 -- /  3.22B 22.63B
NATURA ON (NATU3) -- /  0.45 -- /  2.38B 11.45B
NiSource (NI) 0.33 /  0.34 -- /  1.17B 7.42B
Norwegian Cruise Lines (NCLH) 0.56 /  0.55 1.13B /  1.11B 10.95B
P.ACUCAR-CBD PN (PCAR4) -- /  0.74 -- /  20.58B 20.88B
Pason Systems Inc. (PSI) -- /  -0.04 -- /  44.99M 1.68B
Public Storage (PSA) -- /  1.89 -- /  628.7M 39.50B
Range Resources (RRC) -- /  0.1 -- /  515.6M 7.52B
Realty Income (O) -- /  0.3 -- /  284.1M 15.91B
Southern (SO) 0.24 /  0.33 5.18B /  4.39B 47.31B
TJX (TJX) 1.03 /  1 9.47B /  -- 49.70B
Tenaris (TENA) -- /  -- -- /  1.28B
Tesla (TSLA) -- /  -0.42 -- /  2.24B 44.68B
Transocean (RIG) -- /  0.08 -- /  816.9M 4.92B
ULTRAPAR ON NM (UGPA3) -- /  0.75 -- /  20.06B 37.89B
WEG ON (WEGE3) -- /  0.18 -- /  2.59B 28.25B
Welltower Inc (HCN) -- /  0.45 1.08B /  1.06B 24.27B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.