Breaking News
0

American Stock Markets

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Boeing359.21359.60351.62+4.19+1.18%4.50M01:29:59 
 Chevron128.70128.79126.55+0.47+0.37%6.02M01:29:59 
 Caterpillar157.74158.00153.72+1.54+0.99%4.01M01:29:59 
 Intel55.2155.2353.84+0.76+1.40%20.56M01:29:59 
 Microsoft98.6698.7396.32+1.16+1.19%21.25M01:29:59 
 Walt Disney102.89103.34102.07-1.18-1.13%8.05M01:29:59 
 Cisco43.6843.7042.89+0.03+0.07%20.64M01:29:59 
 Goldman Sachs237.81237.87234.38-0.19-0.08%3.11M01:29:59 
 JPMorgan112.49112.77111.12-0.52-0.46%11.45M01:29:59 
 Coca-Cola42.4042.4541.93+0.15+0.35%8.97M01:29:59 
 McDonald's161.62161.65159.16+2.17+1.36%3.84M01:29:59 
 Merck&Co59.1759.4958.43+0.72+1.23%9.90M01:29:59 
 3M198.67198.80196.56-0.30-0.15%2.74M01:29:59 
 Apple188.36188.50185.76+1.20+0.64%20.06M01:29:59 
 Exxon Mobil82.1582.2380.57+0.51+0.62%15.14M01:29:59 
 EI du Pont de Nemours67.0467.1466.16-0.43-0.64%7.17M01:29:59 
 Pfizer35.9736.0435.63+0.25+0.70%19.32M01:29:59 
 Walmart83.0183.0282.17-0.36-0.43%9.40M01:29:59 
 Home Depot186.67187.32184.98-0.20-0.11%7.39M01:29:59 
 IBM144.67144.70143.48-0.42-0.29%3.46M01:29:59 
 Verizon48.5948.9848.33-0.22-0.45%14.03M01:29:59 
 The Travelers130.90131.24130.11-0.52-0.40%1.09M01:29:59 
 J&J123.45123.97122.74+0.54+0.44%4.94M01:29:59 
 American Express101.93102.25100.91-0.77-0.75%2.55M01:29:59 
 General Electric14.1815.2114.11-1.11-7.26%147.34M01:29:59 
 United Technologies127.58127.73126.09-0.29-0.23%4.01M01:29:59 
 Visa131.88131.91129.80+1.17+0.90%6.57M01:29:59 
 UnitedHealth244.26245.50241.64-0.92-0.38%3.05M01:29:59 
 Nike71.3471.9270.83+0.03+0.04%6.81M01:29:59 
 Procter&Gamble74.1874.3073.73+0.15+0.20%6.59M01:29:59 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, May 24, 2018
Atco (ACOx) 0.87 /  0.87 1.50B /  -- 4.47B
Autodesk (ADSK) -- /  0.03 -- /  558.42M 30.52B
BRADESPAR PN (BRAP4) -- /  1.02 -- /  1.3B 11.16B
Banco Hipotecario (BHI) -- /  -- -- /  -- 11.47B
Banco de Credito e Inversiones (BCI) -- /  -- -- /  -- 5,607.03B
Best Buy (BBY) -- /  0.74 -- /  8.73B 21.41B
CVC BRASIL ON NM (CVCB3) -- /  -- 385.0M /  365.6M 7.81B
Cencosud (CEN) -- /  18.31 -- /  2,426.97B 4,967.24B
Computer Modelling Group (CMG) -- /  0.06 -- /  18.8M 823.80M
DXC Technology (DXC) -- /  2.23 -- /  6.12B 28.59B
ESTACIO PART ON (ESTC3) 0.66 /  0.64 936M /  894.04M 8.44B
Endesa Costanera (CEC) -- /  -- 667.9M /  -- 9.13B
FLEURY ON (FLRY3) -- /  0.32 653.3M /  658.2M 8.04B
GERDAU MET PN (GOAU4) -- /  0.62 10.39B /  9.54B 7.24B
Gap (GPS) -- /  0.46 -- /  3.6B 12.45B
Gas Natural (GBA) -- /  -- 1.77B /  -- 9.41B
Grupo Elektra (ELEKTRA) -- /  -- 23.90B /  -- 163.86B
Grupo Financiero Galicia (GFG) -- /  2 -- /  12.66B 124.18B
Grupo Financiero Inbursa (GFINBURO) -- /  0.57 20.11B /  9.9B 204.57B
Hites S.A. (HIT) -- /  -- -- /  -- 227.03B
Holcim (HARG) -- /  -- 2.21B /  -- 24.84B
Hormel Foods (HRL) -- /  0.45 -- /  2.4B 18.97B
McKesson (MCK) -- /  3.56 -- /  51.36B 30.30B
Medtronic (MDT) -- /  1.39 -- /  7.98B 115.56B
Mercantil Servicios Fin A (MVZa) -- /  -- -- /  -- 672,170.20B
Mercantil Servicios Fin B (MVZb) -- /  -- -- /  -- 672,170.20B
Molinos (MOL) -- /  -- 3.30B /  -- 8.98B
NexGen Energy (NXE) -- /  -0.01 -- /  -- 858.32M
Nuevapolar (LAP) -- /  -- -- /  -- 128.03B
Parana Sanepar Unit (SAPR11) -- /  -- -- /  -- 5.73B
Parq Arauco (PAR) 36.36 /  27.72 44.12B /  45.2B 1,695.93B
Patterson (PDCO) -- /  0.31 -- /  1.43B 2.01B
Petrobras Distribuidora (BRDT3) -- /  0.25 22.50B /  21.93B 23.10B
RUMO ON NM (RAIL3) -0.04 /  -0.01 1.4B /  1.4B 23.23B
Ross Stores (ROST) -- /  1.07 -- /  3.54B 31.28B
Royal Bank Of Canada (RY) -- /  2.05 -- /  10.56B 146.69B
Solvay Indupa (INU) -- /  -- -- /  -- 6.81B
TRANSENER (TRA) -- /  1.78 -- /  1.84B 11.66B
Ternium Argentina (TXAR) -- /  0.33 12.43B /  11.68B 71.60B
Toronto Dominion Bank (TD) -- /  1.5 -- /  8.96B 139.35B
Tran Gas Del Sur (TGS2) -- /  1.8 4.95B /  4.83B 33.54B
Vina San Pedro (VSPT) -- /  -- 41.93B /  -- 271.79B
Westshore Terminals (WTE) 0.33 /  0.34 83.92M /  81.98M 1.62B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email