Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
American Stock Markets
Americas
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 213.50 | 215.77 | 211.78 | -1.26 | -0.59% | 4.18M | 02:29:59 | ||
| Chevron | 170.00 | 174.07 | 169.46 | -4.09 | -2.35% | 9.68M | 02:29:59 | ||
| Caterpillar | 248.87 | 251.56 | 247.08 | -0.79 | -0.32% | 2.30M | 02:29:59 | ||
| Intel | 28.24 | 29.12 | 28.21 | -0.81 | -2.79% | 36.37M | 02:29:59 | ||
| Microsoft | 266.73 | 276.76 | 266.21 | -0.83 | -0.31% | 54.22M | 02:29:59 | ||
| Walt Disney | 111.78 | 113.33 | 110.29 | +0.15 | +0.13% | 18.18M | 02:29:59 | ||
| Dow | 59.81 | 60.51 | 59.56 | -0.70 | -1.16% | 3.41M | 02:29:59 | ||
| Cisco | 46.96 | 47.54 | 46.77 | -0.88 | -1.84% | 18.50M | 02:29:59 | ||
| Goldman Sachs | 375.10 | 378.35 | 371.98 | +0.70 | +0.19% | 1.87M | 02:29:59 | ||
| JPMorgan | 142.64 | 144.04 | 142.28 | -1.01 | -0.70% | 6.90M | 02:29:59 | ||
| Coca-Cola | 59.72 | 59.92 | 59.59 | -0.35 | -0.58% | 10.63M | 02:29:59 | ||
| McDonald's | 262.82 | 265.89 | 262.45 | -4.52 | -1.69% | 2.80M | 02:29:59 | ||
| Merck&Co | 106.64 | 107.51 | 105.32 | +0.96 | +0.91% | 8.08M | 02:29:59 | ||
| 3M | 115.25 | 116.69 | 115.01 | -1.65 | -1.41% | 2.50M | 02:29:59 | ||
| Apple | 151.95 | 154.58 | 151.17 | -2.70 | -1.75% | 63.37M | 02:29:59 | ||
| Amgen | 240.20 | 243.56 | 239.60 | -3.80 | -1.56% | 2.70M | 02:29:59 | ||
| Walmart | 140.22 | 141.10 | 139.99 | -0.76 | -0.54% | 3.88M | 02:29:59 | ||
| Home Depot | 320.79 | 323.99 | 319.57 | -4.41 | -1.36% | 2.69M | 02:29:59 | ||
| IBM | 135.98 | 136.74 | 135.16 | +0.14 | +0.10% | 4.59M | 02:29:59 | ||
| Verizon | 40.52 | 40.70 | 40.12 | -0.03 | -0.07% | 13.89M | 02:29:59 | ||
| Travelers | 187.39 | 189.90 | 187.00 | -1.62 | -0.86% | 1.24M | 02:29:59 | ||
| J&J | 163.61 | 164.56 | 162.90 | +0.21 | +0.13% | 6.04M | 02:29:59 | ||
| American Express | 179.00 | 180.10 | 177.88 | +0.30 | +0.17% | 2.92M | 02:29:59 | ||
| Honeywell | 202.22 | 204.81 | 201.21 | -3.25 | -1.58% | 3.44M | 02:29:59 | ||
| Salesforce Inc | 169.63 | 172.45 | 169.23 | -1.65 | -0.96% | 7.60M | 02:29:59 | ||
| Visa A | 230.20 | 231.86 | 229.99 | -1.12 | -0.48% | 4.81M | 02:29:59 | ||
| Walgreens Boots | 36.56 | 36.92 | 36.38 | -0.18 | -0.49% | 5.33M | 02:29:59 | ||
| UnitedHealth | 483.22 | 485.04 | 475.11 | +6.34 | +1.33% | 3.43M | 02:29:59 | ||
| Nike | 122.91 | 124.10 | 121.80 | -2.42 | -1.93% | 5.86M | 02:29:59 | ||
| Procter&Gamble | 138.57 | 139.54 | 138.41 | -1.45 | -1.04% | 7.00M | 02:29:59 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, February 9, 2023 | ||||||||
| Colbun (COLBUN) | -- | / 0.0066 | -- | / 510.72M | 1.65T | |||
| Cap (CAP) | -- | / 0.3033 | -- | / 808.5M | 1.04T | |||
| Empresa Nacional de Telecomunicaciones (ENTEL) | 175.6 | / 73.77 | 662B | / 662.89B | 916.62B | |||
| Grupo Mexico (GMEXICOB) | -- | / 0.0953 | -- | / 3.52B | 648.02B | |||
| Arca Continental (AC) | -- | / 2.13 | -- | / 52.92B | 270.95B | |||
| AbbVie (ABBV) | -- | / 3.53 | -- | / 15.33B | 255.90B | |||
| Grupo Financiero Inbursa (GFINBURO) | 3.67 | / 1.13 | 94.72B | / 12.96B | 245.06B | |||
| PepsiCo (PEP) | 1.67 | / 1.65 | 28B | / 26.82B | 238.59B | |||
| AstraZeneca ADR (AZN) | 0.69 | / 0.6809 | 11.21B | / 11.27B | 211.95B | |||
| Philip Morris (PM) | -- | / 1.26 | -- | / 7.46B | 156.99B | |||
| BRADESCO ON (BBDC3) | -- | / 0.424 | -- | / 29.64B | 149.15B | |||
| BRADESCO PN EJ N1 (BBDC4) | -- | / 0.424 | -- | / 29.64B | 149.15B | |||
| S&P Global (SPGI) | -- | / 2.48 | -- | / 2.88B | 119.09B | |||
| PayPal Holdings Inc (PYPL) | -- | / 1.2 | -- | / 7.39B | 90.88B | |||
| Banco Del Bajio (BBAJIOO) | 2.18 | / 2.04 | 9.59B | / 5.38B | 80.42B | |||
| Enel Generacion Costanera (CECO2) | -- | / -- | -- | / -- | 79.32B | |||
| Brookfield (BN) | -- | / 0.6343 | -- | / 1.04B | 77.79B | |||
| Duke Energy (DUK) | -- | / 1.06 | -- | / 5.14B | 76.43B | |||
| Thomson Reuters (TRI) | -- | / 0.8796 | -- | / 2.37B | 75.85B | |||
| BBSEGURIDADE ON NM (BBSE3) | -- | / 0.8087 | -- | / 1.77B | 73.92B | |||
| Regional (RA) | 4.08 | / 3.97 | 7.06B | / 3.42B | 52.89B | |||
| Motorola (MSI) | -- | / 3.43 | -- | / 2.53B | 43.13B | |||
| DexCom (DXCM) | -- | / 0.2732 | -- | / 809.35M | 42.43B | |||
| TELUS (T) | -- | / 0.2856 | -- | / 5.03B | 40.08B | |||
| Hilton Worldwide (HLT) | 1.59 | / 1.23 | 2.44B | / 2.35B | 39.85B | |||
| Great-West Lifeco (GWO) | 0.957 | / 0.8587 | 10.81B | / 1,074M | 32.72B | |||
| Global Payments (GPN) | -- | / 2.41 | -- | / 2.02B | 30.11B | |||
| Willis Towers Watson (WTW) | -- | / 6.23 | -- | / 2.7B | 27.83B | |||
| TIM PART S/A ON (TIMS3) | -- | / 0.1966 | -- | / 5.81B | 26.72B | |||
| Equity Residential (EQR) | -- | / 0.3779 | -- | / 703.64M | 25.51B | |||
| Baxter (BAX) | -- | / 0.9389 | -- | / 3.77B | 23.00B | |||
| Kellogg (K) | -- | / 0.8456 | -- | / 3.66B | 22.92B | |||
| VeriSign (VRSN) | -- | / 1.61 | -- | / 363.57M | 22.51B | |||
| Ventas (VTR) | -- | / -0.0083 | -- | / 1.04B | 20.94B | |||
| Expedia (EXPE) | -- | / 1.69 | -- | / 2.69B | 18.60B | |||
| PORTO SEGURO ON (PSSA3) | -- | / 0.6033 | -- | / 6.86B | 16.46B | |||
| Saputo (SAP) | -- | / 0.47 | -- | / 4.64B | 15.07B | |||
| IPG (IPG) | -- | / 1.01 | -- | / 2.52B | 14.82B | |||
| MULTIPLAN ON (MULT3) | -- | / 0.4194 | -- | / 525.32M | 13.94B | |||
| Kimco Realty (KIM) | -- | / 0.1641 | -- | / 428.05M | 13.70B | |||
| Masco (MAS) | -- | / 0.6713 | -- | / 1.92B | 12.17B | |||
| News Corp (NWS) | -- | / 0.2114 | -- | / 2.57B | 12.15B | |||
| News Corp A (NWSA) | -- | / 0.2114 | -- | / 2.57B | 12.02B | |||
| Regency Centers (REG) | -- | / 0.4753 | -- | / 302.73M | 11.19B | |||
| BorgWarner (BWA) | 1.26 | / 1.07 | 4.11B | / 3.89B | 10.91B | |||
| Tapestry (TPR) | -- | / 1.27 | -- | / 2.03B | 10.42B | |||
| IGM Financial Inc. (IGM) | -- | / 0.8628 | -- | / 826.55M | 9.91B | |||
| Huntington Ingalls Industries (HII) | -- | / 3.3 | -- | / 2.69B | 9.00B | |||
| ALPARGATAS PN (ALPA4) | -- | / 0.2684 | -- | / 1.13B | 8.6B | |||
| TELUS International (TIXT) | -- | / 0.4241 | -- | / 853.16M | 8.05B | |||
| Sealed Air (SEE) | -- | / 0.9783 | -- | / 1.47B | 7.77B | |||
| Mohawk Industries (MHK) | -- | / 1.35 | -- | / 2.7B | 7.70B | |||
| Ralph Lauren A (RL) | -- | / 2.92 | -- | / 1.76B | 7.70B | |||
| BANCO PAN SA PN (BPAN4) | -- | / 0.1543 | -- | / -- | 6.67B | |||
| Bombardier Inc (BBDb) | -- | / 0.6098 | -- | / 2.54B | 6.41B | |||
| Colliers International (CIGI) | -- | / 2.32 | -- | / 1.3B | 6.36B | |||
| Under Armour C (UA) | -- | / 0.094 | -- | / 1.41B | 4.47B | |||
| Definity Financial (DFY) | -- | / 0.5684 | -- | / 942.34M | 4.33B | |||
| Birchcliff Energy (BIR) | -- | / 0.45 | -- | / 356.75M | 2.26B | |||
| Russel Metals Inc. (RUS) | -- | / 0.732 | -- | / 1.1B | 2.01B | |||
| Trisura (TSU) | -- | / 0.3933 | -- | / 656.72M | 1.99B | |||
| Canopy Growth (WEED) | -- | / -0.209 | -- | / 116.93M | 1.78B | |||
| Interfor Corp (IFP) | -- | / -0.6597 | -- | / 782.5M | 1.40B | |||
| Mullen Group (MTL) | -- | / 0.3746 | -- | / 501.82M | 1.33B | |||
| Precision Drilling (PD) | -- | / 3.32 | -- | / 488.55M | 1.31B | |||