x
Breaking News
0

American Stock Markets

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Boeing259.75262.00259.69-0.99-0.38%1.82M01:29:59 
 Chevron120.13120.89119.43+0.97+0.81%5.50M1:29:59 
 Caterpillar131.47132.12130.94+0.76+0.58%2.91M1:29:59 
 Intel39.7639.7939.44+0.09+0.23%12.49M01:29:59 
 Microsoft77.6577.8177.35+0.16+0.21%12.38M1:29:59 
 Walt Disney98.1398.2797.54+0.75+0.77%4.91M1:29:59 
 Cisco33.5433.6433.47+0.07+0.21%10.51M1:29:59 
 Goldman Sachs242.41242.76238.35+3.88+1.63%2.97M01:29:59 
 JPMorgan97.8497.9596.34+1.98+2.07%12.43M01:29:59 
 Coca-Cola46.6246.7546.10+0.44+0.95%12.71M1:29:59 
 McDonald's165.01165.74164.44-0.36-0.22%2.13M1:29:59 
 Merck&Co63.3463.7363.26-0.05-0.08%7.45M1:29:59 
 3M218.72218.73217.20+1.00+0.46%1.19M1:29:59 
 Apple159.88160.00157.65+2.89+1.84%24.12M01:29:59 
 Exxon Mobil82.8182.9582.54+0.40+0.49%5.73M1:29:59 
 EI du Pont de Nemours70.9371.8170.81-0.50-0.70%4.34M1:29:59 
 Pfizer35.9836.4835.88-0.36-0.99%13.58M1:29:59 
 Wal-Mart Stores85.7486.6285.02-0.88-1.02%9.30M1:29:59 
 Home Depot164.22164.67163.26-0.25-0.15%2.59M1:29:59 
 IBM146.83147.67146.51-0.27-0.18%3.05M01:29:59 
 Verizon48.0948.3547.70+0.23+0.48%10.39M1:29:59 
 The Travelers128.82129.62126.90+2.15+1.70%1.77M1:29:59 
 J&J136.12137.26135.54-0.31-0.23%5.12M01:29:59 
 American Express91.9693.3590.81-0.90-0.97%4.29M1:29:59 
 General Electric23.3623.4822.93+0.38+1.65%49.76M01:29:59 
 United Technologies119.01119.50118.40+0.29+0.24%2.16M1:29:59 
 Visa108.30109.05107.16-0.36-0.33%5.55M1:29:59 
 UnitedHealth193.20193.32191.36+0.68+0.35%2.93M01:29:59 
 Nike51.3751.4050.64+0.39+0.77%9.30M1:29:59 
 Procter&Gamble93.1493.3792.71+0.10+0.11%4.16M1:29:59 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, October 17, 2017
Alfa (ALFAA) -- /  0.27 -- /  74.98B 98.57B
CSX (CSX) 0.51 /  0.51 2.74B /  2.77B 48.26B
Canadian Pacific Railway (CP) -- /  2.87 -- /  1.60B 30.91B
Comerica (CMA) 1.26 /  1.19 821M /  814.3M 13.25B
Goldman Sachs (GS) 5.02 /  4.17 8.33B /  7.54B 93.78B
Harley-Davidson (HOG) 0.4 /  0.39 962.1M /  953.3M 7.94B
IBM (IBM) -- /  3.28 -- /  18.60B 136.84B
J&J (JNJ) 1.9 /  1.8 19.65B /  19.28B 365.35B
Lam Research Corp (LRCX) -- /  3.28 -- /  1.63B 31.26B
Morgan Stanley (MS) 0.93 /  0.81 9.2B /  9.01B 89.88B
Navient (NAVI) -- /  0.5 -- /  365.4M 3.22B
Nemak SAB de CV (NEMAKA) -- /  0.31 -- /  19.57B 45.37B
Omnicom (OMC) 1.13 /  1.1 3.72B /  3.69B 17.06B
ProLogis (PLD) 0.67 /  0.37 602.9M /  573.7M 34.57B
Progressive (PGR) 0.38 /  0.35 7.14B /  6.99B 28.46B
UnitedHealth (UNH) 2.66 /  2.56 50.32B /  50.35B 186.80B
WW Grainger (GWW) 2.9 /  2.56 2.64B /  2.65B 10.52B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email