Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
American Stock Markets
Americas
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 164.85 | 166.51 | 163.45 | -1.04 | -0.63% | 6.04M | 01:29:59 | ||
| Chevron | 155.41 | 157.80 | 154.60 | +2.00 | +1.30% | 5.78M | 01:29:59 | ||
| Caterpillar | 186.03 | 187.88 | 185.16 | +0.22 | +0.12% | 2.43M | 01:29:59 | ||
| Intel | 34.52 | 35.30 | 34.40 | -0.86 | -2.43% | 47.56M | 01:29:59 | ||
| Microsoft | 282.30 | 283.08 | 277.61 | +1.98 | +0.71% | 23.12M | 01:29:59 | ||
| Walt Disney | 108.13 | 109.22 | 107.03 | -0.98 | -0.90% | 8.62M | 01:29:59 | ||
| Dow | 52.72 | 52.85 | 52.11 | +0.57 | +1.09% | 4.34M | 01:29:59 | ||
| Cisco | 44.92 | 45.18 | 44.72 | -0.10 | -0.22% | 12.76M | 01:29:59 | ||
| Goldman Sachs | 336.62 | 338.17 | 334.57 | +1.94 | +0.58% | 1.58M | 01:29:59 | ||
| JPMorgan | 115.38 | 115.99 | 114.37 | +1.03 | +0.90% | 10.18M | 01:29:59 | ||
| Coca-Cola | 63.05 | 63.31 | 62.85 | +0.08 | +0.13% | 7.88M | 01:29:59 | ||
| McDonald's | 260.06 | 260.20 | 256.36 | +3.26 | +1.27% | 2.28M | 01:29:59 | ||
| Merck&Co | 89.52 | 90.24 | 86.81 | +1.03 | +1.16% | 13.20M | 01:29:59 | ||
| 3M | 147.84 | 149.05 | 147.19 | -0.64 | -0.43% | 3.03M | 01:29:59 | ||
| Apple | 164.92 | 165.82 | 163.25 | +0.05 | +0.03% | 62.32M | 01:29:59 | ||
| Amgen | 248.36 | 249.72 | 247.21 | +1.07 | +0.43% | 2.06M | 01:29:59 | ||
| Walmart | 128.87 | 128.97 | 127.21 | +1.26 | +0.99% | 6.19M | 01:29:59 | ||
| Home Depot | 305.21 | 309.96 | 303.31 | -6.76 | -2.17% | 2.59M | 01:29:59 | ||
| IBM | 129.47 | 130.79 | 129.12 | -1.49 | -1.14% | 3.49M | 01:29:59 | ||
| Verizon | 44.68 | 44.85 | 44.39 | +0.14 | +0.31% | 14.43M | 01:29:59 | ||
| Travelers | 162.92 | 163.57 | 160.48 | +2.94 | +1.84% | 1.02M | 01:29:59 | ||
| J&J | 170.18 | 171.12 | 169.73 | -0.02 | -0.01% | 5.52M | 01:29:59 | ||
| American Express | 158.80 | 158.94 | 157.27 | +1.52 | +0.97% | 2.99M | 01:29:59 | ||
| Honeywell | 194.09 | 194.90 | 193.40 | +0.12 | +0.06% | 2.28M | 01:29:59 | ||
| Salesforce.com | 182.24 | 187.13 | 179.82 | -7.51 | -3.96% | 5.75M | 01:29:59 | ||
| Visa A | 210.26 | 213.45 | 209.75 | -3.06 | -1.43% | 4.57M | 01:29:59 | ||
| Walgreens Boots | 39.13 | 39.87 | 38.73 | -0.35 | -0.89% | 5.46M | 01:29:59 | ||
| UnitedHealth | 537.26 | 545.74 | 536.38 | +0.66 | +0.12% | 2.13M | 01:29:59 | ||
| Nike | 110.11 | 111.75 | 108.82 | -3.89 | -3.41% | 7.33M | 01:29:59 | ||
| Procter&Gamble | 144.93 | 145.94 | 144.49 | -0.34 | -0.23% | 3.95M | 01:29:59 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Wednesday, August 10, 2022 | ||||||||
| Banco De Chile (SN) (CHILE) | 4.27 | / 3.35 | 1,740.9B | / 780.07B | 8.41T | |||
| Embotelladora Andina B (ANDINAB) | 26.98 | / 21.99 | 591.7B | / 550.56B | 1.44T | |||
| Embotelladora Andina (ANDINAA) | 26.98 | / 21.99 | 591.7B | / 550.56B | 1.44T | |||
| Colbun (COLBUN) | -- | / 0.0022 | -- | / 457.85M | 1.37T | |||
| AES Gener (AESANDES) | -- | / 0.0005 | -- | / -- | 1.3T | |||
| Enel Generacion Chile (ENELGXCH) | -0.1 | / -- | -- | / -- | 967.81B | |||
| Ternium Argentina (TXAR) | -- | / -- | -- | / 99.21B | 688.86B | |||
| Grupo Mexico (GMEXICOB) | -- | / 0.0899 | -- | / 3.55B | 587.92B | |||
| YPF (YPFD) | -- | / 99.44 | -- | / 524.93B | 449.05B | |||
| Engie Energia Chile (ECL) | -- | / -0.419 | -- | / 442.5M | 437.26B | |||
| Tran Gas Del Sur (TGSU2) | -- | / 3.11 | -- | / -- | 259.1B | |||
| Banco Macro B (BMA) | -- | / 12.48 | -- | / 36.75B | 235.78B | |||
| Grupo Financiero Inbursa (GFINBURO) | 0.7 | / 0.7762 | 22.28B | / 8.53B | 222.17B | |||
| Walt Disney (DIS) | -- | / 0.9762 | -- | / 20.99B | 196.96B | |||
| Grupo Carso (GCARSOA1) | -- | / -- | -- | / -- | 178.65B | |||
| Cablevision (CVH) | -- | / -- | -- | / 125B | 126.45B | |||
| BRASIL ON (BBAS3) | -- | / 2.19 | -- | / 25.53B | 113.09B | |||
| PINFRA (PINFRA) | 2.83 | / 3 | 3.53B | / 3.52B | 59.29B | |||
| Banco Del Bajio (BBAJIOO) | 1.52 | / 1.43 | 7.10B | / 4.1B | 56.18B | |||
| Grupo Supervielle (SUPV) | -- | / 0.2281 | -- | / 19.42B | 46.59B | |||
| Enel Generacion Costanera (CECO2) | -- | / -- | -- | / -- | 41.42B | |||
| Franco-Nevada (FNV) | -- | / 0.9827 | -- | / 348.07M | 32.51B | |||
| Molinos (MOLI) | -- | / -- | -- | / 23.9B | 31.42B | |||
| BRASKEM PNA (BRKM5) | -- | / 1.76 | -- | / 26.56B | 29.42B | |||
| EQUATORIAL ON (EQTL3) | -- | / 0.55 | -- | / 5.37B | 28.12B | |||
| Bolsa Mexicana De Valores (BOLSAA) | 0.69 | / 0.6767 | 997.3M | / 1.01B | 21.95B | |||
| Fox Corp A (FOXA) | -- | / 0.7563 | -- | / 3.05B | 18.2B | |||
| Fox Corp B (FOX) | -- | / 0.756 | -- | / 3.05B | 18.2B | |||
| BRF SA ON (BRFS3) | -- | / -0.0399 | -- | / 13.34B | 17.97B | |||
| Metro Inc. (MRU) | -- | / 1.18 | -- | / 5.87B | 16.78B | |||
| Emera Incorporated (EMA) | -- | / 0.5953 | -- | / 1.36B | 16.2B | |||
| GERDAU MET PN (GOAU4) | -- | / -- | -- | / -- | 11.06B | |||
| CCL Industries Inc (CCLb) | -- | / 0.8518 | -- | / 1.55B | 11.01B | |||
| CAE Inc. (CAE) | -- | / 0.2231 | -- | / 926.33M | 10.55B | |||
| SUL AMERICA UNT (SULA11) | -- | / 0.3371 | -- | / 5.38B | 10.21B | |||
| SLC AGRICOLA ON (SLCE3) | -- | / -- | -- | / -- | 8.88B | |||
| Canadian Apartment Properties (CAR_u) | -- | / -- | -- | / 250.70M | 8.34B | |||
| Smartfit Escola de Ginastica e Danca (SMFT3) | -- | / -- | -- | / 677M | 7.46B | |||
| MINERVA ON (BEEF3) | -- | / 0.2247 | -- | / 7.66B | 7.45B | |||
| 3R Petroleum (RRRP3) | -- | / 1.02 | -- | / 415.61M | 6.98B | |||
| Stantec (STN) | -- | / 0.7892 | -- | / 1.09B | 6.74B | |||
| Element Fleet (EFN) | -- | / 0.2244 | -- | / 254.05M | 5.96B | |||
| Pan American Silver (PAAS) | -- | / 0.1477 | -- | / 415.37M | 5.67B | |||
| Granite REIT (GRT_u) | -- | / -- | -- | / 110.70M | 5.36B | |||
| MRV ON (MRVE3) | -- | / 0.1718 | -- | / 1.71B | 5.27B | |||
| Petz On (PETZ3) | -- | / 0.065 | -- | / 697.55M | 5B | |||
| Tricon Capital Group Inc (TCN) | -- | / 0.1467 | -- | / 107.73M | 3.98B | |||
| ATS Automation Tooling (ATA) | -- | / 0.536 | -- | / 602.76M | 3.91B | |||
| Linamar (LNR) | -- | / 1.38 | -- | / 1.79B | 3.75B | |||
| Summit Industrial Income REIT (SMU_u) | -- | / -- | -- | / 61.5M | 3.57B | |||
| Ballard (BLDP) | -- | / -0.158 | -- | / 31.99M | 3.23B | |||
| Crombie REIT (CRR_u) | -- | / -- | -- | / 104.46M | 2.93B | |||
| Canada Goose (GOOS) | -- | / -0.618 | -- | / 62.35M | 2.78B | |||
| Stelco (STLC) | 4.37 | / 4.57 | 1.05B | / 1.04B | 2.55B | |||
| Peyto Exploration&Develop (PEY) | -- | / 0.65 | -- | / -- | 2.3B | |||
| Stella-Jones Inc. (SJ) | -- | / 1.18 | -- | / 860.7M | 2.28B | |||
| Killam Properties (KMP_u) | -- | / -- | -- | / 79.5M | 2.1B | |||
| goeasy (GSY) | -- | / 2.78 | -- | / 245.66M | 1.99B | |||
| Centerra Gold (CG) | -- | / -0.0181 | -- | / 152.1M | 1.76B | |||
| Russel Metals Inc. (RUS) | -- | / 1.47 | -- | / 1.27B | 1.73B | |||
| Wesdome Gold Mines (WDO) | -- | / 0.0971 | -- | / 95M | 1.56B | |||
| Pason Systems Inc. (PSI) | -- | / 0.1658 | -- | / 69.39M | 1.21B | |||
| POSITIVO INF ON (POSI3) | -- | / -- | -- | / 1.46B | 1.11B | |||
| Fortuna Silver (FVI) | -- | / 0.0696 | -- | / 171.7M | 1.09B | |||