| AUD/USD | · | US Dollar | |
| AUD/CAD | · | Canadian Dollar | |
| AUD/MXN | · | Mexican Peso | |
| AUD/NZD | · | New Zealand Dollar | |
| AUD/FJD | · | Fiji Dollar | |
| AUD/PGK | · | Papua New Guinean Kina | |
| AUD/ILS | · | Israeli Shekel | |
| AUD/AED | · | UAE Dirham | |
| AUD/SAR | · | Saudi Riyal | |
| AUD/BHD | · | Baharain Dinar | |
| AUD/JOD | · | Jordan Dinar | |
| AUD/OMR | · | Omani Rial | |
| AUD/QAR | · | Qatari Riyal | |
| AUD/LBP | · | Lebanese Pound | |
| AUD/CHF | · | Swiss Franc | |
| AUD/PLN | · | Polish Zloty | |
| AUD/NOK | · | Norwegian Krone | |
| AUD/SEK | · | Swedish Krona | |
| AUD/CZK | · | Czech Koruna | |
| AUD/DKK | · | Danish Krone | |
| AUD/EUR | · | Euro | |
| AUD/GBP | · | British Pound | |
| AUD/HUF | · | Hungarian Forint | |
| AUD/ISK | · | Icelandic Kr | |
| AUD/RUB | · | Russian Ruble | |
| AUD/TRY | · | Turkish Lira | |
| AUD/RON | · | Romanian Leu | |
| AUD/BYN | · | Belarusian Ruble | |
| AUD/UAH | · | Ukrainian Hryvnia | |
| AUD/ZAR | · | South African Rand | |
| AUD/MAD | · | Moroccan Dirham | |
| AUD/XAF | · | Central African Franc | |
| AUD/NAD | · | Namibian Dollar | |
| AUD/KES | · | Kenyan Shilling | |
| AUD/EGP | · | Egyptian Pound | |
| AUD/XOF | · | West African CFA franc | |
| AUD/BWP | · | Botswana Pula | |
| AUD/ZMW | · | Zambia Kwacha | |
| AUD/XCD | · | East Caribbean Dollar | |
| AUD/BBD | · | Barbadian Dollar | |
| AUD/JMD | · | Jamaican Dollar | |
| AUD/JPY | · | Japanese Yen | |
| AUD/SGD | · | Singapore Dollar | |
| AUD/THB | · | Thai Baht | |
| AUD/HKD | · | Hong Kong Dollar | |
| AUD/CNY | · | Chinese Yuan | |
| AUD/IDR | · | Indonesian Rupiah | |
| AUD/INR | · | Indian Rupee | |
| AUD/KRW | · | Korean Won | |
| AUD/MYR | · | Malaysian Ringgit | |
| AUD/PKR | · | Pakistani Rupee | |
| AUD/TWD | · | Taiwan Dollar | |
| AUD/PHP | · | Philippine Peso | |
| AUD/LKR | · | Sri Lankan Rupee | |
| AUD/NPR | · | Nepalese Rupee | |
| AUD/VND | · | Vietnamese Dong | |
| AUD/CNH | · | Chinese Yuan Offshore | |
| AUD/BDT | · | Bangladeshi Taka | |
| AUD/ARS | · | Argentinian Peso | |
| AUD/BRL | · | Brazil Real | |
| AUD/CLP | · | Chilean Peso | |
| AUD/VES | · | Venezuelan Bolivar | |
| AUD/PEN | · | Peru Sol | |
| AUD/COP | · | Colombian Peso | |
| AUD/PAB | · | Panamanian Balboa |
| Exchange | Last | Bid | Ask | Volume | Chg. % | Currency | Time | ||
|---|---|---|---|---|---|---|---|---|---|
Real-time Currencies 02:03:14 | 0.6377 | 0.6375 | 0.6378 | 0 | -0.22% | USD | 02:03:14 | 0.6377-0.22% | |
| CME 18/04 | 0.6396 | 0.639 | 0.6398 | 0 | 0.00% | USD | 18/04 | 0.63960.00% | |
| Moscow 14/06 | 0.6613 | 0.6612 | 0.6621 | 0 | 0.00% | USD | 14/06 | 0.66130.00% | |
| B3 18/04 | 639.30 | 639.20 | 639.40 | 617 | +0.41% | USD | 18/04 | 639.30+0.41% | |
| B3 18/04 | 639.05 | 624.70 | 624.80 | 0 | +0.35% | USD | 18/04 | 639.05+0.35% | |
| B3 18/04 | 639.30 | 0.00 | 0.00 | 0 | +0.35% | USD | 18/04 | 639.30+0.35% |
Friday, 18 April 2025 | ||||||
Fed's Balance Sheet Act:6,727.00B Prev.:6,727.00B | ||||||
Reserve Balances with Federal Reserve Banks Act:3.28T Prev.:3.484T | ||||||
Saturday, 19 April 2025 | ||||||
CFTC Aluminium speculative net positions Act:1.10K Prev.:1.50K | ||||||
CFTC Copper speculative net positions Act:19.50K Prev.:24.20K | ||||||
CFTC Corn speculative net positions Act:234.20K Prev.:172.90K | ||||||
CFTC Crude Oil speculative net positions Act:146.40K Prev.:139.60K | ||||||
CFTC Gold speculative net positions Act:202.20K Prev.:200.70K | ||||||
CFTC Nasdaq 100 speculative net positions Act:31.80K Prev.:24.30K | ||||||
CFTC Natural Gas speculative net positions Act:-117.10K Prev.:-109.20K | ||||||
CFTC S&P 500 speculative net positions Act:-63.10K Prev.:-28.70K | ||||||
CFTC Silver speculative net positions Act:43.90K Prev.:46.50K | ||||||
CFTC Soybeans speculative net positions Act:50.20K Prev.:-16.80K | ||||||
CFTC Wheat speculative net positions Act:-88.30K Prev.:-91.90K | ||||||
CFTC AUD speculative net positions Act:-58.80K Prev.:-63.30K | ||||||