| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 41.15 | 41.53 | 41.85 | 41.00 | -0.92% | 6.05M | 41.15-0.92% | 00:43:54 | |
BYMAm Bolsas y Mercados Argentinos SA | 268.00 | 269.75 | 270.50 | 266.00 | -0.65% | 5.09M | 268.00-0.65% | 00:43:59 | |
YPFDm YPF | 9,100.00 | 8,965.00 | 9,220.00 | 9,060.00 | +1.51% | 2.74M | 9,100.00+1.51% | 00:43:17 | |
GGALm Grupo Financiero Galicia | 6,760.00 | 6,840.00 | 6,820.00 | 6,700.00 | -1.17% | 1.53M | 6,760.00-1.17% | 00:43:29 | |
TXARm Ternium Argentina SA | 657.00 | 664.50 | 668.50 | 648.00 | -1.13% | 1.52M | 657.00-1.13% | 00:43:43 |
| Name | Price |
|---|---|
CARCm Carboclor | 22.00+1.200+5.77% |
IEBm Ieb Construcciones | 1,775.00+55.00+3.20% |
CADOm Carlos Casado | 551.00+10.00+1.85% |
TGNO4m Transportadora Gas Norte C | 3,280.00+50.000+1.55% |
RIGOm Rigolleau | 395.50+6.50+1.67% |
| Name | Price |
|---|---|
INTRm Compania Introductora de BA | 275.00-13.000-4.51% |
DOMEm Artefactos Domesticos | 65.00-3.000-4.41% |
A3m A3 Mercados | 2,995.00-105.00-3.39% |
LEDEm Ledesma | 815.00-27.50-3.26% |
GBANm Naturgy BAN | 1,775.00-45.000-2.47% |