| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1803 Shimizu Corp. | 2,915.00 | 2,816.50 | 2,954.00 | 2,794.50 | +3.50% | 2.97M | 2,915.00+3.50% | 11:54:58 | |
1911 Sumitomo Forestry | 1,414.00 | 1,419.00 | 1,414.50 | 1,396.50 | -0.35% | 2.71M | 1,414.00-0.35% | 12:00:29 | |
1963 JGC Corp. | 2,341.00 | 2,354.00 | 2,405.00 | 2,276.00 | -0.55% | 2.22M | 2,341.00-0.55% | 11:54:58 | |
1928 Sekisui House, Ltd. | 3,384.00 | 3,388.00 | 3,403.00 | 3,366.00 | -0.12% | 1.63M | 3,384.00-0.12% | 11:54:59 | |
1802 Obayashi Corp. | 3,607.00 | 3,597.00 | 3,647.00 | 3,531.00 | +0.28% | 1.37M | 3,607.00+0.28% | 11:54:57 |
| Name | Price |
|---|---|
1720 Tokyu Construction | 1,459.00+66.0+4.74% |
1801 Taisei Corp. | 16,295.00+610.0+3.89% |
1803 Shimizu Corp. | 2,915.00+98.5+3.50% |
1893 Penta-Ocean Const Co Ltd | 1,679.00+45.0+2.75% |
1870 Yahagi Construction | 2,171.00+47.0+2.21% |
| Name | Price |
|---|---|
1944 Kinden Corp | 6,932.00-281.0-3.90% |
1959 Kraftia | 9,169.00-337.0-3.55% |
1950 Nippon Densetsu Kogyo | 4,835.00-80.0-1.63% |
5074 Tess Holdings Co | 701.00-11.00-1.54% |
1938 Nippon Rietec | 2,543.00-39.0-1.51% |