| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
6330 Toyo Engineering Corp | 2,529.00 | 2,496.00 | 2,536.00 | 2,436.00 | +1.32% | 1.99M | 2,529.00+1.32% | 07:03:32 | |
1928 Sekisui House, Ltd. | 3,483.00 | 3,478.00 | 3,528.00 | 3,474.00 | +0.14% | 634.2K | 3,483.00+0.14% | 07:03:30 | |
1803 Shimizu Corp. | 2,380.00 | 2,376.50 | 2,401.50 | 2,372.00 | +0.15% | 625.7K | 2,380.00+0.15% | 07:03:22 | |
1911 Sumitomo Forestry | 1,352.00 | 1,355.00 | 1,369.50 | 1,349.50 | -0.22% | 584.4K | 1,352.00-0.22% | 07:03:20 | |
1925 Daiwa House Industry Co., Ltd. | 4,726.00 | 4,700.00 | 4,736.00 | 4,701.00 | +0.55% | 563.8K | 4,726.00+0.55% | 07:03:16 |
| Name | Price |
|---|---|
6330 Toyo Engineering Corp | 2,529.00+33.0+1.32% |
1871 P.S. Mitsubishi Construction | 2,334.00+12.0+0.52% |
1801 Taisei Corp. | 12,835.00+115.0+0.90% |
1944 Kinden Corp | 6,850.00+30.0+0.44% |
1925 Daiwa House Industry | 4,726.00+26.0+0.55% |
| Name | Price |
|---|---|
1975 Asahi Kogyosha | 3,835.00-70.0-1.79% |
1980 Dai-Dan | 2,689.00-44.0-1.61% |
1963 JGC Corp. | 2,246.50-33.5-1.47% |
1852 Asanuma Corp | 925.00-13.0-1.39% |
1979 Taikisha Ltd | 3,900.00-55.0-1.39% |