| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
4755 Rakuten Inc | 836.10 | 833.60 | 836.30 | 812.40 | +0.30% | 8.37M | 836.10+0.30% | 10:39:58 | |
4661 Oriental Land Co Ltd | 3,108.00 | 3,167.00 | 3,133.00 | 3,015.00 | -1.86% | 6.92M | 3,108.00-1.86% | 10:39:50 | |
2146 UT Group Co Ltd | 183.00 | 184.00 | 183.00 | 180.00 | -0.54% | 5.29M | 183.00-0.54% | 10:39:53 | |
2181 Persol Holdings Co Ltd | 257.80 | 263.80 | 262.30 | 255.90 | -2.27% | 4.01M | 257.80-2.27% | 10:39:56 | |
2492 Infomart Corp | 514.00 | 569.00 | 581.00 | 509.00 | -9.67% | 3.4M | 514.00-9.67% | 10:39:56 |
| Name | Price |
|---|---|
9603 H.I.S. Co Ltd | 1,079.00+56.0+5.47% |
9552 Quants Research Institute Holdings | 976.00+48.00+5.17% |
6080 M&A Capital Partners | 4,015.00+130.0+3.35% |
9743 Tanseisha Co Ltd | 1,433.00+44.0+3.17% |
9621 CTI Engineering | 3,260.00+85.0+2.68% |
| Name | Price |
|---|---|
2492 Infomart | 514.00-55.0-9.67% |
4658 Nippon Air Conditioning | 1,496.00-96.0-6.03% |
9715 Transcosmos Inc | 3,600.00-200.0-5.26% |
8920 Tosho Co Ltd | 733.00-35.0-4.56% |
4848 Fullcast Holdings | 1,663.00-65.0-3.76% |