| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
2413 M3 Inc | 1,682.50 | 1,760.00 | 1,760.50 | 1,666.00 | -4.40% | 6.29M | 1,682.50-4.40% | 08:00:00 | |
6098 Recruit Holdings Co Ltd | 6,936.00 | 7,150.00 | 7,056.00 | 6,905.00 | -2.99% | 4.4M | 6,936.00-2.99% | 07:47:19 | |
4755 Rakuten Inc | 939.70 | 933.00 | 943.00 | 928.70 | +0.72% | 4.75M | 939.70+0.72% | 08:00:00 | |
4751 CyberAgent Inc | 1,252.50 | 1,275.50 | 1,260.00 | 1,220.50 | -1.80% | 2.99M | 1,252.50-1.80% | 08:00:00 | |
6178 Japan Post Holdings Co Ltd | 1,956.50 | 1,937.50 | 1,967.50 | 1,943.50 | +0.98% | 2.13M | 1,956.50+0.98% | 07:23:50 |
| Name | Price |
|---|---|
9621 CTI Engineering | 3,145.00+70.0+2.28% |
8920 Tosho Co Ltd | 944.00+18.0+1.94% |
4324 Dentsu Inc. | 2,843.00+48.5+1.74% |
6178 Japan Post Holdings | 1,956.50+19.0+0.98% |
9793 Daiseki Co Ltd | 3,690.00+45.0+1.23% |
| Name | Price |
|---|---|
2492 Infomart | 355.00-38.0-9.67% |
6088 Sigmaxyz | 685.00-55.0-7.43% |
9552 Quants Research Institute Holdings | 1,061.00-78.00-6.85% |
9229 Sunwels | 321.00-19.00-5.59% |
6532 BayCurrent Consult | 4,800.00-275.0-5.42% |