| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3,630.00 | 3,630.00 | 3,683.00 | 3,601.00 | -0.33% | 4.86M | 3,630.00-0.33% | 12:00:29 | |
1662 Japan Petroleum Exploration Co Ltd | 1,609.00 | 1,609.00 | 1,617.00 | 1,590.00 | +1.39% | 1.31M | 1,609.00+1.39% | 12:00:29 | |
1515 Nittetsu Mining | 2,902.00 | 2,902.00 | 2,998.00 | 2,874.00 | -1.43% | 512.8K | 2,902.00-1.43% | 12:00:29 | |
1663 K&O Energy Group Inc | 1,798.00 | 1,798.00 | 1,809.00 | 1,791.00 | -0.22% | 128.6K | 1,798.00-0.22% | 12:00:29 | |
1514 Sumiseki Holdings Inc | 540.00 | 540.00 | 550.00 | 540.00 | -1.10% | 127.5K | 540.00-1.10% | 12:00:29 |
| Name | Price |
|---|---|
1662 Japan Petroleum Exploration | 1,609.00+22.0+1.39% |
1663 K&O Energy Group Inc | 1,798.00-4.0-0.22% |
1605 Inpex Corp. | 3,630.00-12.0-0.33% |
1514 Sumiseki Holdings Inc | 540.00-6.0-1.10% |
1515 Nittetsu Mining | 2,902.00-42.0-1.43% |
| Name | Price |
|---|---|
1515 Nittetsu Mining | 2,902.00-42.0-1.43% |
1514 Sumiseki Holdings Inc | 540.00-6.0-1.10% |
1605 Inpex Corp. | 3,630.00-12.0-0.33% |
1663 K&O Energy Group Inc | 1,798.00-4.0-0.22% |
1662 Japan Petroleum Exploration | 1,609.00+22.0+1.39% |