| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3,503.00 | 3,559.00 | 3,636.00 | 3,468.00 | -1.57% | 4.6M | 3,503.00-1.57% | 10:09:22 | |
1662 Japan Petroleum Exploration Co Ltd | 1,638.00 | 1,658.00 | 1,697.00 | 1,635.00 | -1.21% | 983.5K | 1,638.00-1.21% | 10:06:39 | |
1515 Nittetsu Mining | 2,557.00 | 2,330.00 | 2,557.00 | 2,409.00 | +9.74% | 778.1K | 2,557.00+9.74% | 10:06:36 | |
1514 Sumiseki Holdings Inc | 550.00 | 553.00 | 557.00 | 545.00 | -0.54% | 232.9K | 550.00-0.54% | 10:06:09 | |
1663 K&O Energy Group Inc | 3,955.00 | 3,945.00 | 4,020.00 | 3,950.00 | +0.25% | 63.7K | 3,955.00+0.25% | 10:05:18 |
| Name | Price |
|---|---|
1515 Nittetsu Mining | 2,557.00+227.0+9.74% |
1663 K&O Energy Group Inc | 3,955.00+10.0+0.25% |
1514 Sumiseki Holdings Inc | 550.00-3.0-0.54% |
1662 Japan Petroleum Exploration | 1,638.00-20.0-1.21% |
1605 Inpex Corp. | 3,503.00-56.0-1.57% |
| Name | Price |
|---|---|
1605 Inpex Corp. | 3,503.00-56.0-1.57% |
1662 Japan Petroleum Exploration | 1,638.00-20.0-1.21% |
1514 Sumiseki Holdings Inc | 550.00-3.0-0.54% |
1663 K&O Energy Group Inc | 3,955.00+10.0+0.25% |
1515 Nittetsu Mining | 2,557.00+227.0+9.74% |