| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 4,871.00 | 4,900.00 | 4,955.00 | 4,801.00 | -0.59% | 8.84M | 4,871.00-0.59% | 06:22:10 | |
1662 Japan Petroleum Exploration Co Ltd | 2,658.00 | 2,664.00 | 2,675.00 | 2,602.00 | -0.23% | 1.14M | 2,658.00-0.23% | 05:44:10 | |
1514 Sumiseki Holdings Inc | 1,144.00 | 1,009.00 | 1,144.00 | 1,121.00 | +13.38% | 1.27M | 1,144.00+13.38% | 05:51:30 | |
1515 Nittetsu Mining | 2,504.00 | 2,648.00 | 2,523.00 | 2,474.00 | -5.44% | 317.1K | 2,504.00-5.44% | 06:22:39 | |
1663 K&O Energy Group Inc | 5,350.00 | 5,240.00 | 5,380.00 | 5,140.00 | +2.10% | 64.8K | 5,350.00+2.10% | 05:37:24 |
| Name | Price |
|---|---|
1514 Sumiseki Holdings Inc | 1,144.00+135.0+13.38% |
1663 K&O Energy Group Inc | 5,350.00+110.0+2.10% |
1605 Inpex Corp. | 4,871.00-29.0-0.59% |
1662 Japan Petroleum Exploration | 2,658.00-6.0-0.23% |
1515 Nittetsu Mining | 2,504.00-144.0-5.44% |
| Name | Price |
|---|---|
1515 Nittetsu Mining | 2,504.00-144.0-5.44% |
1662 Japan Petroleum Exploration | 2,658.00-6.0-0.23% |
1605 Inpex Corp. | 4,871.00-29.0-0.59% |
1663 K&O Energy Group Inc | 5,350.00+110.0+2.10% |
1514 Sumiseki Holdings Inc | 1,144.00+135.0+13.38% |