| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3,242.00 | 3,204.00 | 3,261.00 | 3,215.00 | +1.19% | 3.55M | 3,242.00+1.19% | 03/07 | |
1662 Japan Petroleum Exploration Co Ltd | 1,613.00 | 1,604.00 | 1,622.00 | 1,601.00 | +0.56% | 1.01M | 1,613.00+0.56% | 03/07 | |
1515 Nittetsu Mining | 2,463.00 | 2,374.00 | 2,472.00 | 2,309.00 | +3.75% | 457.8K | 2,463.00+3.75% | 03/07 | |
1514 Sumiseki Holdings Inc | 546.00 | 544.00 | 550.00 | 532.00 | +0.37% | 302.8K | 546.00+0.37% | 03/07 | |
1663 K&O Energy Group Inc | 1,891.00 | 1,871.00 | 1,895.00 | 1,865.00 | +1.07% | 111.8K | 1,891.00+1.07% | 03/07 |
| Name | Price |
|---|---|
1515 Nittetsu Mining | 2,463.00+89.0+3.75% |
1605 Inpex Corp. | 3,242.00+38.0+1.19% |
1663 K&O Energy Group Inc | 1,891.00+20.0+1.07% |
1662 Japan Petroleum Exploration | 1,613.00+9.0+0.56% |
1514 Sumiseki Holdings Inc | 546.00+2.0+0.37% |
| Name | Price |
|---|---|
1514 Sumiseki Holdings Inc | 546.00+2.0+0.37% |
1662 Japan Petroleum Exploration | 1,613.00+9.0+0.56% |
1663 K&O Energy Group Inc | 1,891.00+20.0+1.07% |
1605 Inpex Corp. | 3,242.00+38.0+1.19% |
1515 Nittetsu Mining | 2,463.00+89.0+3.75% |