| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3,557.00 | 3,473.00 | 3,584.00 | 3,539.00 | +2.42% | 2.5M | 3,557.00+2.42% | 06:08:11 | |
1514 Sumiseki Holdings Inc | 1,059.00 | 915.00 | 1,063.00 | 975.00 | +15.74% | 1.94M | 1,059.00+15.74% | 06:15:13 | |
1662 Japan Petroleum Exploration Co Ltd | 2,233.00 | 2,236.00 | 2,315.00 | 2,232.00 | -0.13% | 943.5K | 2,233.00-0.13% | 06:18:55 | |
1515 Nittetsu Mining | 4,220.00 | 4,285.00 | 4,425.00 | 4,205.00 | -1.52% | 472.4K | 4,220.00-1.52% | 06:28:39 | |
1663 K&O Energy Group Inc | 4,885.00 | 4,570.00 | 4,920.00 | 4,575.00 | +6.89% | 172.4K | 4,885.00+6.89% | 06:15:13 |
| Name | Price |
|---|---|
1514 Sumiseki Holdings Inc | 1,059.00+144.0+15.74% |
1663 K&O Energy Group Inc | 4,885.00+315.0+6.89% |
1605 Inpex Corp. | 3,557.00+84.0+2.42% |
1662 Japan Petroleum Exploration | 2,233.00-3.0-0.13% |
1515 Nittetsu Mining | 4,220.00-65.0-1.52% |
| Name | Price |
|---|---|
1515 Nittetsu Mining | 4,220.00-65.0-1.52% |
1662 Japan Petroleum Exploration | 2,233.00-3.0-0.13% |
1605 Inpex Corp. | 3,557.00+84.0+2.42% |
1663 K&O Energy Group Inc | 4,885.00+315.0+6.89% |
1514 Sumiseki Holdings Inc | 1,059.00+144.0+15.74% |