| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 4,123.00 | 3,930.00 | 4,123.00 | 3,985.00 | +4.91% | 5.97M | 4,123.00+4.91% | 28/04 | |
1662 Japan Petroleum Exploration Co Ltd | 2,295.00 | 2,181.00 | 2,295.00 | 2,191.00 | +5.23% | 1.68M | 2,295.00+5.23% | 28/04 | |
1515 Nittetsu Mining | 2,567.00 | 2,422.00 | 2,567.00 | 2,425.00 | +5.99% | 736K | 2,567.00+5.99% | 28/04 | |
1514 Sumiseki Holdings Inc | 783.00 | 783.00 | 784.00 | 768.00 | 0.00% | 407.5K | 783.000.00% | 28/04 | |
1663 K&O Energy Group Inc | 4,780.00 | 4,690.00 | 4,780.00 | 4,630.00 | +1.92% | 119.7K | 4,780.00+1.92% | 28/04 |
| Name | Price |
|---|---|
1515 Nittetsu Mining | 2,567.00+145.0+5.99% |
1662 Japan Petroleum Exploration | 2,295.00+114.0+5.23% |
1605 Inpex Corp. | 4,123.00+193.0+4.91% |
1663 K&O Energy Group Inc | 4,780.00+90.0+1.92% |
1514 Sumiseki Holdings Inc | 783.000.000.00% |
| Name | Price |
|---|---|
1514 Sumiseki Holdings Inc | 783.000.000.00% |
1663 K&O Energy Group Inc | 4,780.00+90.0+1.92% |
1605 Inpex Corp. | 4,123.00+193.0+4.91% |
1662 Japan Petroleum Exploration | 2,295.00+114.0+5.23% |
1515 Nittetsu Mining | 2,567.00+145.0+5.99% |