| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 4,101.00 | 4,091.00 | 4,320.00 | 4,031.00 | +0.24% | 34.03M | 4,101.00+0.24% | 12:00:29 | |
1662 Japan Petroleum Exploration Co Ltd | 2,388.00 | 2,411.00 | 2,609.00 | 2,321.00 | -0.95% | 10.56M | 2,388.00-0.95% | 12:00:29 | |
1514 Sumiseki Holdings Inc | 990.00 | 967.00 | 1,054.00 | 965.00 | +2.38% | 4.93M | 990.00+2.38% | 12:00:29 | |
1515 Nittetsu Mining | 2,878.00 | 3,235.00 | 3,015.00 | 2,744.00 | -11.04% | 3.51M | 2,878.00-11.04% | 12:00:29 | |
1663 K&O Energy Group Inc | 5,090.00 | 5,080.00 | 5,230.00 | 4,915.00 | +0.20% | 464.4K | 5,090.00+0.20% | 12:00:29 |
| Name | Price |
|---|---|
1514 Sumiseki Holdings Inc | 990.00+23.0+2.38% |
1605 Inpex Corp. | 4,101.00+10.0+0.24% |
1663 K&O Energy Group Inc | 5,090.00+10.0+0.20% |
1662 Japan Petroleum Exploration | 2,388.00-23.0-0.95% |
1515 Nittetsu Mining | 2,878.00-357.0-11.04% |
| Name | Price |
|---|---|
1515 Nittetsu Mining | 2,878.00-357.0-11.04% |
1662 Japan Petroleum Exploration | 2,388.00-23.0-0.95% |
1663 K&O Energy Group Inc | 5,090.00+10.0+0.20% |
1605 Inpex Corp. | 4,101.00+10.0+0.24% |
1514 Sumiseki Holdings Inc | 990.00+23.0+2.38% |