| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3,860.00 | 3,860.00 | 3,908.00 | 3,799.00 | -1.46% | 5.54M | 3,860.00-1.46% | 23/10 | |
1662 Japan Petroleum Exploration Co Ltd | 1,711.00 | 1,711.00 | 1,723.00 | 1,668.00 | -0.23% | 1.4M | 1,711.00-0.23% | 23/10 | |
1515 Nittetsu Mining | 2,663.00 | 2,663.00 | 2,671.00 | 2,518.00 | -1.48% | 641.8K | 2,663.00-1.48% | 23/10 | |
1514 Sumiseki Holdings Inc | 590.00 | 590.00 | 590.00 | 571.00 | +0.68% | 234K | 590.00+0.68% | 23/10 | |
1663 K&O Energy Group Inc | 1,857.00 | 1,857.00 | 1,859.00 | 1,830.00 | 0.00% | 153.4K | 1,857.000.00% | 23/10 |
| Name | Price |
|---|---|
1514 Sumiseki Holdings Inc | 590.00+4.0+0.68% |
1663 K&O Energy Group Inc | 1,857.000.000.00% |
1662 Japan Petroleum Exploration | 1,711.00-4.0-0.23% |
1605 Inpex Corp. | 3,860.00-57.0-1.46% |
1515 Nittetsu Mining | 2,663.00-40.0-1.48% |
| Name | Price |
|---|---|
1515 Nittetsu Mining | 2,663.00-40.0-1.48% |
1605 Inpex Corp. | 3,860.00-57.0-1.46% |
1662 Japan Petroleum Exploration | 1,711.00-4.0-0.23% |
1663 K&O Energy Group Inc | 1,857.000.000.00% |
1514 Sumiseki Holdings Inc | 590.00+4.0+0.68% |