| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3,201.00 | 3,210.00 | 3,213.00 | 3,180.00 | -0.28% | 2.24M | 3,201.00-0.28% | 10:00:54 | |
1662 Japan Petroleum Exploration Co Ltd | 1,428.00 | 1,427.00 | 1,447.00 | 1,425.00 | +0.07% | 526.6K | 1,428.00+0.07% | 10:11:53 | |
1514 Sumiseki Holdings Inc | 542.00 | 559.00 | 555.00 | 541.00 | -3.04% | 278.4K | 542.00-3.04% | 10:11:28 | |
1663 K&O Energy Group Inc | 3,550.00 | 3,495.00 | 3,600.00 | 3,510.00 | +1.57% | 141.8K | 3,550.00+1.57% | 10:12:13 | |
1515 Nittetsu Mining | 1,933.00 | 1,905.00 | 1,940.00 | 1,875.00 | +1.47% | 131.9K | 1,933.00+1.47% | 10:12:09 |
| Name | Price |
|---|---|
1663 K&O Energy Group Inc | 3,550.00+55.0+1.57% |
1515 Nittetsu Mining | 1,933.00+28.0+1.47% |
1662 Japan Petroleum Exploration | 1,428.00+1.0+0.07% |
1605 Inpex Corp. | 3,195.00-15.0-0.47% |
1514 Sumiseki Holdings Inc | 542.00-17.0-3.04% |
| Name | Price |
|---|---|
1514 Sumiseki Holdings Inc | 542.00-17.0-3.04% |
1605 Inpex Corp. | 3,195.00-15.0-0.47% |
1662 Japan Petroleum Exploration | 1,428.00+1.0+0.07% |
1515 Nittetsu Mining | 1,933.00+28.0+1.47% |
1663 K&O Energy Group Inc | 3,550.00+55.0+1.57% |