| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3,511.00 | 3,473.00 | 3,584.00 | 3,505.00 | +1.09% | 4.25M | 3,511.00+1.09% | 08:00:00 | |
1514 Sumiseki Holdings Inc | 1,065.00 | 915.00 | 1,065.00 | 975.00 | +16.39% | 2.84M | 1,065.00+16.39% | 06:50:54 | |
1662 Japan Petroleum Exploration Co Ltd | 2,220.00 | 2,236.00 | 2,315.00 | 2,213.00 | -0.72% | 1.38M | 2,220.00-0.72% | 08:00:00 | |
1515 Nittetsu Mining | 4,190.00 | 4,285.00 | 4,425.00 | 4,180.00 | -2.22% | 708.7K | 4,190.00-2.22% | 08:00:00 | |
1663 K&O Energy Group Inc | 4,925.00 | 4,570.00 | 4,965.00 | 4,575.00 | +7.77% | 294.6K | 4,925.00+7.77% | 07:56:00 |
| Name | Price |
|---|---|
1514 Sumiseki Holdings Inc | 1,065.00+150.0+16.39% |
1663 K&O Energy Group Inc | 4,925.00+355.0+7.77% |
1605 Inpex Corp. | 3,511.00+38.0+1.09% |
1662 Japan Petroleum Exploration | 2,220.00-16.0-0.72% |
1515 Nittetsu Mining | 4,190.00-95.0-2.22% |
| Name | Price |
|---|---|
1515 Nittetsu Mining | 4,190.00-95.0-2.22% |
1662 Japan Petroleum Exploration | 2,220.00-16.0-0.72% |
1605 Inpex Corp. | 3,511.00+38.0+1.09% |
1663 K&O Energy Group Inc | 4,925.00+355.0+7.77% |
1514 Sumiseki Holdings Inc | 1,065.00+150.0+16.39% |