Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1,699.50 | 1,720.00 | 1,695.00 | +0.24% | 1,699.50+0.24% | 24/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3309 Sekisui House Reit Inc | 78,800.00 | 79,100.00 | 79,500.00 | 78,600.00 | -0.38% | 32.47K | 78,800.00-0.38% | 12:00:29 | |
8953 Japan Retail Fund Investment Corp | 93,700.00 | 95,200.00 | 95,200.00 | 93,600.00 | -1.58% | 31.06K | 93,700.00-1.58% | 12:00:29 | |
8972 KDX Fudosan Investment Corp | 149,600.00 | 149,200.00 | 150,800.00 | 148,800.00 | +0.27% | 29.28K | 149,600.00+0.27% | 12:00:29 | |
8952 Japan Real Estate Investment Corp | 113,300.00 | 112,900.00 | 113,900.00 | 112,400.00 | +0.35% | 25.97K | 113,300.00+0.35% | 12:00:29 | |
3476 Mirai Corp | 42,150.00 | 42,300.00 | 42,450.00 | 42,100.00 | -0.35% | 22.08K | 42,150.00-0.35% | 12:00:29 |
Name | Price |
---|---|
8975 Ichigo Office REIT | 86,100.00+900.0+1.06% |
8979 Starts Proceed | 174,500.00+1,800+1.04% |
3471 Mitsui Fudosan Logistics | 101,000.00+1,000+1.00% |
3287 Hoshino Resorts | 216,600.00+2,100+0.98% |
3455 Healthcare Medical Invest | 109,000.00+1,000+0.93% |
Name | Price |
---|---|
8953 Japan Retail | 93,700.00-1,500-1.58% |
8954 Orix JREIT | 175,900.00-1,900-1.07% |
8987 Japan Excellent | 128,200.00-1,100-0.85% |
3466 LaSalle Logiport | 136,200.00-1,000-0.73% |
3462 Nomura Real Estate Master | 141,400.00-900-0.63% |