Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 382.20 | 382.20 | 382.20 | -1.75% | 382.20-1.75% | 07/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 2,000.50 | 1,957.00 | 2,006.50 | 1,951.00 | +2.22% | 68.85M | 2,000.50+2.22% | 14/03 | |
7182 Japan Post Bank Co Ltd | 1,556.00 | 1,564.00 | 1,566.00 | 1,542.00 | -0.51% | 26.89M | 1,556.00-0.51% | 14/03 | |
8316 Sumitomo Mitsui Financial | 3,867.00 | 3,816.00 | 3,874.00 | 3,782.00 | +1.34% | 16.09M | 3,867.00+1.34% | 14/03 | |
8308 Resona Holdings, Inc. | 1,294.50 | 1,279.00 | 1,306.50 | 1,265.00 | +1.21% | 13.81M | 1,294.50+1.21% | 14/03 | |
8411 Mizuho Financial Group Inc | 4,202.00 | 4,128.00 | 4,219.00 | 4,103.00 | +1.79% | 10.75M | 4,202.00+1.79% | 14/03 |
Name | Price |
---|---|
7327 Daishi Hokuetsu Financial | 3,005.00+212.0+7.59% |
5838 Rakuten Bank | 6,579.00+297.00+4.73% |
8338 Tsukuba Bank Ltd | 256.00+9.0+3.64% |
8386 Hyakujushi Bank Ltd | 3,515.00+120.0+3.53% |
8550 Tochigi Bank Ltd | 296.00+10.0+3.50% |
Name | Price |
---|---|
8366 Shiga Bank Ltd | 4,795.00-55.0-1.13% |
7182 Japan Post Bank | 1,556.00-8.0-0.51% |
8304 Aozora Bank | 2,158.00-3.0-0.14% |
8410 Seven Bank Ltd | 295.70-0.4-0.14% |
8558 Towa Bank Ltd | 653.000.000.00% |