x
Breaking News
0

Sri Lanka - Financial Markets

Sri Lanka Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
CSE All-Share 6,564.26 +0.57 +0.01%
Up
26.88%
Down
29.03%
Unchanged
44.09%
75 81

Sri Lanka Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Softlogic Holdings 24.00 24.00 24.30 23.50 0.00% 1.19M 13:23:00  
SMB Leasing PLC 0.6000 0.6000 0.6000 0.6000 0.00% 895.54K 13:05:00  
People’s Insurance 23.50 23.10 23.50 23.10 +1.73% 534.80K 13:20:00  
Adam Investments 0.300 0.300 0.300 0.200 0.00% 470.32K 11:41:00  
Swarnamahal Financi. 1.400 1.600 1.600 1.400 -12.50% 461.62K 12:47:00  
Tess Agro PLC 1.100 1.000 1.100 1.000 +10.00% 452.90K 13:19:00  
Muller & Phipps 1.000 1.100 1.000 1.000 -9.09% 421.54K 12:47:00  
Sierra Cables PLC 2.300 2.200 2.300 2.200 +4.55% 414.20K 13:23:00  
Lankem Develop 8.100 8.200 8.300 8.000 -1.22% 338.60K 13:24:00  
Amana Takaful PLC 0.700 0.700 0.800 0.700 0.00% 293.31K 13:01:00  

Top Gainers

Name Last Chg. Chg. %
Tal Lanka Hotels 17.80 +3.20 +21.92%
Trade Finance & Investments 58.00 +8.70 +17.65%
Lankem Ceylon PLC 45.00 +6.00 +15.38%
Beruwala Resorts 0.800 +0.100 +14.29%
PCH Holdings PLC 0.800 +0.100 +14.29%

Top Losers

Name Last Chg. Chg. %
Serendib Land PLC 1,227.00 -254.70 -17.19%
Swarnamahal Financial Services 1.400 -0.200 -12.50%
Muller & Phipps 1.000 -0.100 -9.09%
Blue Diamonds Jewellery 1.000 -0.100 -9.09%
Chemanex PLC 60.00 -5.90 -8.95%

Sri Lanka Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CSE Diversified H. 1,784.02 +16.49 +0.93%
Up
26.32%
Down
36.84%
Unchanged
36.84%
5 7
CSE Investment Tr. 11,665.12 -91.09 -0.77%
Up
40.00%
Down
30.00%
Unchanged
30.00%
4 3
Sri Lanka Banks F. 17,140.42 -64.69 -0.38%
Up
21.88%
Down
35.94%
Unchanged
42.19%
14 23
Sri Lanka Beverag. 24,110.38 +5.18 +0.02%
Up
30.43%
Down
8.70%
Unchanged
60.87%
7 2
Sri Lanka Chemica. 5,685.74 +27.43 +0.48%
Up
16.67%
Down
25.00%
Unchanged
58.33%
2 3
Sri Lanka Cons. &. 2,266.41 +7.10 +0.31%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
Sri Lanka Footwea. 885.90 +2.16 +0.24%
Up
33.33%
Down
0.00%
Unchanged
66.67%
1 0
Sri Lanka Health . 949.49 +15.43 +1.65%
Up
57.14%
Down
14.29%
Unchanged
28.57%
4 1
Sri Lanka Hotels . 2,816.45 -5.69 -0.20%
Up
35.14%
Down
18.92%
Unchanged
45.95%
13 7
Sri Lanka Informa. 34.99 -0.56 -1.58%
Down
50.00%
Unchanged
50.00%
0 1
Sri Lanka Manufac. 3,823.09 -21.39 -0.56%
Up
18.42%
Down
39.47%
Unchanged
42.11%
7 15
Sri Lanka Motors 14,252.95 0.00 0.00%
Up
16.67%
Down
50.00%
Unchanged
33.33%
1 3
Sri Lanka Oil Pal. 54,250.67 -35.70 -0.07%
Up
20.00%
Down
20.00%
Unchanged
60.00%
1 1
Sri Lanka Plantat. 984.02 -4.48 -0.45%
Up
27.78%
Down
22.22%
Unchanged
50.00%
5 4
Sri Lanka Power &. 129.96 +0.70 +0.54%
Up
55.56%
Down
22.22%
Unchanged
22.22%
5 2
Sri Lanka Service. 18,986.85 +204.50 +1.09%
Up
25.00%
Down
0.00%
Unchanged
75.00%
2 0
Sri Lanka Stores . 28,450.66 0.00 0.00%
Up
25.00%
Down
0.00%
Unchanged
75.00%
1 0
Sri Lanka Telecom. 179.46 -1.51 -0.83%
Down
100.00%
0 2
Sri Lanka Trading. 14,455.03 -241.35 -1.64%
Up
50.00%
Down
25.00%
Unchanged
25.00%
4 2
Sri Lanka Land & . 579.18 -1.56 -0.27%
Down
38.89%
Unchanged
61.11%
0 7
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email