Breaking News
0

Sri Lanka - Financial Markets

Sri Lanka Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
CSE All-Share 6,478.76 +13.28 +0.21%
Up
32.97%
Down
25.81%
Unchanged
41.22%
92 72

Sri Lanka Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Fortress Resorts 11.30 11.10 11.30 11.20 +1.80% 76.63K 13:07:00  
F L C Hydro Power 5.90 5.50 5.90 5.60 +7.27% 21.52K 13:11:00  
Merchant Bank of Sr. 11.50 11.50 11.60 11.50 0.00% 10.19K 12:14:00  
Capital Alliance Fi. 65.50 63.90 65.60 63.10 +2.50% 9.60K 13:31:00  
Property Developmen. 123.10 123.00 127.90 123.10 +0.08% 5.00K 11:02:00  
Richard Pieris Expo. 170.50 170.00 170.90 170.00 +0.29% 0.73K 12:09:00  
AIA Insurance Lanka. 508.00 516.20 538.00 508.00 -1.59% 0.22K 13:31:00  
C W Mackie PLC 50.00 48.00 50.00 48.40 +4.17% 0.10K 12:52:00  
HDFC Bank of Sri La. 32.50 32.10 32.80 32.00 +1.25% 0.03K 12:41:00  
Lion Brewery Ceylon. 570.00 555.40 570.00 570.00 +2.63% 0.00K 09:30:00  

Top Gainers

Name Last Chg. Chg. %
Adam Investments 0.300 +0.100 +50.00%
Equity Two PLC 74.60 +14.60 +24.33%
Selinsing PLC 750.00 +136.60 +22.27%
Shalimar Estates 1,749.00 +251.40 +16.79%
SMB Leasing PLC 0.6000 +0.0000 +0.00%

Top Losers

Name Last Chg. Chg. %
York Arcade 89.00 -11.00 -11.00%
Paragon Ceylon PLC 50.60 -5.90 -10.44%
Samson Int 80.10 -8.30 -9.39%
Guardian Capital Partners 26.30 -2.40 -8.36%
Kelani Valley Plantations 71.00 -6.00 -7.79%

Sri Lanka Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CSE Diversified H. 1,746.85 -1.53 -0.09%
Up
26.32%
Down
47.37%
Unchanged
26.32%
5 9
CSE Investment Tr. 10,559.11 -41.30 -0.39%
Up
30.00%
Down
30.00%
Unchanged
40.00%
3 3
Sri Lanka Banks F. 17,365.00 +48.85 +0.28%
Up
39.06%
Down
29.69%
Unchanged
31.25%
25 19
Sri Lanka Beverag. 23,773.33 +84.00 +0.35%
Up
30.43%
Down
13.04%
Unchanged
56.52%
7 3
Sri Lanka Chemica. 5,643.03 +0.69 +0.01%
Up
25.00%
Down
25.00%
Unchanged
50.00%
3 3
Sri Lanka Cons. &. 1,920.23 -4.04 -0.21%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
Sri Lanka Footwea. 858.23 -16.07 -1.84%
Down
66.67%
Unchanged
33.33%
0 2
Sri Lanka Health . 924.41 +3.04 +0.33%
Up
14.29%
Down
28.57%
Unchanged
57.14%
1 2
Sri Lanka Hotels . 2,795.91 +3.26 +0.12%
Up
27.03%
Down
21.62%
Unchanged
51.35%
10 8
Sri Lanka Informa. 31.65 -0.56 -1.74%
Down
50.00%
Unchanged
50.00%
0 1
Sri Lanka Manufac. 3,362.51 +1.48 +0.04%
Up
26.32%
Down
21.05%
Unchanged
52.63%
10 8
Sri Lanka Motors 14,249.01 -6.30 -0.04%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
Sri Lanka Oil Pal. 52,286.99 0.00 0.00%
Up
80.00%
Down
0.00%
Unchanged
20.00%
4 0
Sri Lanka Plantat. 900.64 -0.99 -0.11%
Up
44.44%
Down
22.22%
Unchanged
33.33%
8 4
Sri Lanka Power &. 132.49 +0.66 +0.50%
Up
55.56%
Down
11.11%
Unchanged
33.33%
5 1
Sri Lanka Service. 17,516.02 +6.46 +0.04%
Up
25.00%
Down
12.50%
Unchanged
62.50%
2 1
Sri Lanka Stores . 27,867.61 -298.67 -1.06%
Up
25.00%
Down
25.00%
Unchanged
50.00%
1 1
Sri Lanka Telecom. 186.24 +1.71 +0.93%
Up
50.00%
Down
0.00%
Unchanged
50.00%
1 0
Sri Lanka Trading. 13,624.44 +156.32 +1.16%
Up
75.00%
Down
12.50%
Unchanged
12.50%
6 1
Sri Lanka Land & . 588.66 -0.99 -0.17%
Up
16.67%
Down
38.89%
Unchanged
44.44%
3 7
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email