Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3861 Oji Holdings Corp. | 629.70 | 609.10 | 639.60 | 620.80 | +3.38% | 9.03M | 629.70+3.38% | 11:15:11 | |
4005 Sumitomo Chemical Co., Ltd. | 335.90 | 336.50 | 338.00 | 334.20 | -0.18% | 4.73M | 335.90-0.18% | 11:15:19 | |
3402 Toray Industries, Inc. | 1,074.00 | 1,060.00 | 1,074.00 | 1,055.50 | +1.32% | 3.46M | 1,074.00+1.32% | 11:15:21 | |
4063 Shin-Etsu Chemical Co., Ltd. | 5,132.00 | 5,190.00 | 5,170.00 | 5,066.00 | -1.12% | 3.28M | 5,132.00-1.12% | 11:15:09 | |
8113 Unicharm Co | 1,210.50 | 1,226.50 | 1,238.00 | 1,205.50 | -1.30% | 2.87M | 1,210.50-1.30% | 10:37:56 |
Name | Price |
---|---|
3878 Tomoegawa Co Ltd | 755.00+51.0+7.24% |
3864 Mitsubishi Paper Mills | 629.00+25.0+4.14% |
3861 Oji Holdings Corp. | 629.70+20.6+3.38% |
4061 Denka | 2,188.00+65.0+3.06% |
3877 Chuetsu Pulp Paper | 1,507.00+39.0+2.66% |
Name | Price |
---|---|
3896 Awa Paper Mfg. | 453.00-16.0-3.41% |
4461 DKS Co Ltd | 3,505.00-110.0-3.04% |
4406 New Japan Chemical | 203.00-6.0-2.87% |
7917 Zacros | 3,860.00-90.0-2.28% |
4203 Sumitomo Bakelite Co Ltd | 3,832.00-84.0-2.15% |