Breaking News
0

American Financial Markets

American Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 26,222.70 +160.58 +0.62%
Up
80.00%
Down
20.00%
24 6
S&P 500 2,906.72 +17.92 +0.62%
Up
68.74%
Down
30.66%
Unchanged
0.60%
343 153
Nasdaq 100 7,517.69 +82.97 +1.12%
Up
85.44%
Down
13.59%
Unchanged
0.97%
88 14
S&P/TSX 16,082.31 +0.00 +0.00%
Up
54.69%
Down
43.27%
Unchanged
2.04%
134 106
Bovespa 78,167.00 +1378.14 +1.79%
Up
78.46%
Down
21.54%
51 14

American Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Apple 219.75 217.88 221.85 217.12 +0.86% 18.13M 21:54:44  
Microsoft 113.36 112.14 113.70 111.73 +1.09% 9.93M 21:54:47  
Intel 46.43 45.42 46.49 45.41 +2.22% 8.42M 21:54:47  
Pfizer 43.44 43.02 43.45 42.83 +1.00% 6.53M 21:54:42  
Cisco 47.51 47.11 47.55 47.07 +0.85% 6.37M 21:54:45  

Top Gainers

Name Last Chg. Chg. %
Intel 46.43 +1.01 +2.22%
Nike 84.80 +1.54 +1.85%
Caterpillar 148.23 +2.01 +1.37%
Boeing 360.17 +4.21 +1.18%
Microsoft 113.36 +1.23 +1.09%

Top Losers

Name Last Chg. Chg. %
EI du Pont de Nemours 68.47 -0.35 -0.51%
Coca-Cola 46.09 -0.23 -0.50%
Procter&Gamble 83.97 -0.28 -0.34%
UnitedHealth 263.46 -0.41 -0.16%
Verizon 54.68 -0.02 -0.04%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email