Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
American Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 46,428.57 | +304.51 | +0.66% | 21 | 9 | |
| S&P 500 | 6,591.94 | +35.57 | +0.54% | 316 | 175 | |
| Nasdaq 100 | 24,162.98 | +160.53 | +0.67% | 68 | 33 | |
| S&P/TSX | 32,382.60 | +441.01 | +1.38% | 177 | 42 | |
| Bovespa | 185,424 | +2915 | +1.60% | 79 | 6 |
American Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA | 178.73 | 175.20 | 181.22 | 176.85 | +2.01% | 158.53M | 01:29:59 | ||
| Amazon.com | 211.71 | 207.24 | 213.07 | 209.90 | +2.15% | 31.27M | 01:29:59 | ||
| Microsoft | 371.03 | 372.74 | 377.06 | 369.63 | -0.46% | 26.85M | 01:29:59 | ||
| Apple | 252.62 | 251.64 | 255.00 | 251.60 | +0.39% | 25.93M | 01:29:59 | ||
| Verizon | 50.39 | 50.91 | 50.83 | 50.29 | -1.02% | 21.23M | 01:29:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sherwin-Williams | 321.95 | +8.25 | +2.63% | |
| Merck&Co | 119.37 | +3.00 | +2.58% | |
| Amazon.com | 211.71 | +4.47 | +2.15% | |
| NVIDIA | 178.73 | +3.53 | +2.01% | |
| J&J | 239.97 | +4.70 | +2.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Verizon | 50.39 | -0.52 | -1.02% | |
| Nike | 52.98 | -0.51 | -0.95% | |
| Travelers | 290.59 | -2.42 | -0.83% | |
| Chevron | 205.15 | -1.64 | -0.79% | |
| Salesforce Inc | 181.86 | -1.16 | -0.63% |