Breaking News
0

American Financial Markets

American Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 24,538.47 +11.20 +0.05%
Up
50.00%
Down
50.00%
15 15
S&P 500 2,644.60 -6.47 -0.24%
Up
33.20%
Down
66.80%
164 330
Nasdaq 100 6,747.37 -16.59 -0.25%
Up
28.16%
Down
71.84%
29 74
S&P/TSX 14,753.51 -29.55 -0.20%
Up
48.57%
Down
49.39%
Unchanged
2.04%
119 121
Bovespa 87,717.80 +740.34 +0.85%
Up
64.62%
Down
33.85%
Unchanged
1.54%
42 22

American Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Apple 170.72 169.10 172.57 169.55 +0.96% 21.54M 00:30:01  
Microsoft 109.23 109.08 110.87 108.64 +0.14% 17.84M 00:30:05  
Procter&Gamble 96.25 94.02 96.79 94.80 +2.36% 12.31M 00:29:58  
Pfizer 44.32 44.17 44.90 44.26 +0.36% 10.46M 00:29:55  
JPMorgan 101.15 101.05 101.97 100.69 +0.13% 10.20M 00:29:58  

Top Gainers

Name Last Chg. Chg. %
Procter&Gamble 96.25 +2.22 +2.36%
McDonald's 186.10 +2.62 +1.43%
Apple 170.72 +1.62 +0.96%
Intel 48.22 +0.39 +0.82%
Exxon Mobil 76.61 +0.59 +0.78%

Top Losers

Name Last Chg. Chg. %
Nike 72.89 -1.43 -1.92%
EI du Pont de Nemours 53.90 -0.46 -0.84%
Travelers 121.04 -0.97 -0.80%
Home Depot 173.00 -1.21 -0.69%
Visa 136.98 -0.82 -0.60%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email