Nikkei 225 (JP225)

27,120.53 +128.32 (+0.48%)
Close JPY Disclaimer

Nikkei 225 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Comsys Holdings Corp. 2,514.0 2,528.0 2,500.0 -26.0 -1.02% 545.50K
DIC Corp 2,499.0 2,522.0 2,493.0 +32.0 +1.30% 360.20K
DOWA Holdings 5,290.0 5,370.0 5,280.0 -20.0 -0.38% 237.10K
Dai Nippon Printing 3,000.0 3,050.0 2,999.0 -50.0 -1.64% 663.90K
DeNA Co 1,863.0 1,896.0 1,859.0 -10.0 -0.53% 444.10K
Denka 3,280.0 3,295.0 3,265.0 -5.0 -0.15% 286.00K
Ebara Corp. 4,990.0 5,060.0 4,965.0 +10.0 +0.20% 427.90K
Fast Retailing 78,580.0 79,580.0 78,170.0 +720.0 +0.92% 631.40K
Fuji Electric 5,550.0 5,630.0 5,510.0 -20.0 -0.36% 551.70K
Fujitsu 16,405.0 16,780.0 16,405.0 -50.0 -0.30% 656.00K
Furukawa Electric 2,368.0 2,389.0 2,363.0 +1.0 +0.04% 286.60K
GS Yuasa Corp. 2,325.0 2,355.0 2,325.0 +8.0 +0.35% 314.10K
Japan Steel Works 3,055.0 3,060.0 3,000.0 +81.0 +2.72% 492.30K
Keio Corp. 5,310.0 5,410.0 5,260.0 -80.0 -1.48% 282.20K
Keisei Electric Railway 3,960.0 4,020.0 3,950.0 -20.0 -0.50% 477.50K
Kikkoman Corp. 8,310.0 8,430.0 8,210.0 -110.0 -1.31% 541.80K
Maruha Nichiro Corp 2,428.0 2,459.0 2,423.0 +2.0 +0.08% 291.90K
Meiji Holdings 6,430.0 6,480.0 6,410.0 -40.0 -0.62% 375.30K
Mitsubishi Logistics Corp. 3,455.0 3,540.0 3,450.0 -70.0 -1.99% 314.80K
Mitsui Chemicals, Inc. 2,908.0 2,945.0 2,903.0 -7.0 -0.24% 646.00K
Mitsui Mining and Smelting Co. 3,115.0 3,140.0 3,090.0 +10.0 +0.32% 363.50K
NH Foods 3,765.0 3,820.0 3,755.0 -35.0 -0.92% 474.40K
Nichirei Corp. 2,380.0 2,403.0 2,373.0 -31.0 -1.29% 523.40K
Nippon Electric Glass 2,590.0 2,606.0 2,581.0 +18.0 +0.70% 509.70K
Nippon Express 7,570.0 7,680.0 7,540.0 -50.0 -0.66% 436.50K
Nippon Kayaku 1,191.0 1,205.0 1,187.0 +2.0 +0.17% 247.20K
Nippon Light Metal Holdings Co. 1,525.0 1,534.0 1,516.0 +11.0 +0.73% 355.60K
Nippon Paper Industries 941.0 952.0 939.0 -2.0 -0.21% 576.40K
Nissan Chemical Industries 6,720.0 6,750.0 6,640.0 +100.0 +1.51% 541.60K
Nisshinbo Holdings Inc. 1,077.0 1,095.0 1,076.0 0.0 0.00% 422.40K
Nitto Denko Co 8,200.0 8,240.0 8,090.0 +40.0 +0.49% 672.20K
Oki Electric Industry 728.0 738.0 720.0 0.0 0.00% 562.20K
Okuma Corp. 5,240.0 5,280.0 5,160.0 +80.0 +1.55% 253.00K
Pacific Metals 2,253.0 2,294.0 2,230.0 +9.0 +0.40% 245.40K
SKY Perfect JSAT Holdings Inc. 524.0 529.0 522.0 0.0 0.00% 561.50K
Sapporo Holdings 3,205.0 3,230.0 3,180.0 -15.0 -0.47% 221.70K
Sumitomo Heavy Industries 2,808.0 2,845.0 2,806.0 -3.0 -0.11% 280.00K
Sumitomo Osaka Cement 3,320.0 3,340.0 3,305.0 +10.0 +0.30% 164.80K
TOTO 5,040.0 5,100.0 5,010.0 0.0 0.00% 515.10K
Taiheiyo Cement Corp. 2,114.0 2,138.0 2,108.0 +3.0 +0.14% 426.60K
Takara Holdings Inc. 1,091.0 1,095.0 1,084.0 0.0 0.00% 515.70K
Teijin 1,422.0 1,433.0 1,418.0 +6.0 +0.42% 556.40K
Tobu Railway 3,415.0 3,470.0 3,400.0 -35.0 -1.01% 550.10K
Toho 5,250.0 5,300.0 5,240.0 -40.0 -0.76% 318.80K
Toho Zinc 2,237.0 2,264.0 2,212.0 +13.0 +0.58% 193.40K
Tokuyama Corp. 1,820.0 1,843.0 1,815.0 -4.0 -0.22% 282.00K
Toyo Seikan Group Holdings 1,806.0 1,821.0 1,803.0 -7.0 -0.39% 316.90K
Toyobo 1,068.0 1,080.0 1,062.0 0.0 0.00% 298.00K
Ube Industries 1,994.0 2,010.0 1,990.0 +5.0 +0.25% 380.20K
Yokohama Rubber 2,287.0 2,309.0 2,274.0 +1.0 +0.04% 545.40K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles