Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 405.20 | 403.90 | 411.30 | 400.60 | +0.32% | 19.71M | 405.20+0.32% | 17/04 | |
9503 Kansai Electric Power Co Inc | 1,617.00 | 1,600.50 | 1,624.00 | 1,600.50 | +1.03% | 3.14M | 1,617.00+1.03% | 17/04 | |
9509 Hokkaido Electric Power Co Inc | 645.20 | 648.40 | 658.90 | 642.00 | -0.49% | 2.78M | 645.20-0.49% | 17/04 | |
9504 Chugoku Electric Power Co Inc | 796.00 | 802.00 | 803.30 | 790.10 | -0.75% | 2.19M | 796.00-0.75% | 17/04 | |
9502 Chubu Electric Power Co., Inc. | 1,644.00 | 1,633.50 | 1,664.50 | 1,633.50 | +0.64% | 1.68M | 1,644.00+0.64% | 17/04 |
Name | Price |
---|---|
9519 Renova | 572.00+13.0+2.33% |
3150 Gremz | 2,230.00+25.0+1.13% |
9531 Tokyo Gas | 4,692.00+51.0+1.10% |
9503 Kansai Electric Power | 1,617.00+16.5+1.03% |
9534 Hokkaido Gas Co Ltd | 511.00+5.0+0.99% |
Name | Price |
---|---|
9513 Electric Power Development Ltd | 2,407.00-39.0-1.59% |
9551 Metawater Co Ltd | 1,860.00-15.0-0.80% |
9504 Chugoku Electric Power | 796.00-6.0-0.75% |
9509 Hokkaido Electric Power Co Inc | 645.20-3.2-0.49% |
9506 Tohoku Electric Power Co Inc | 963.20-3.8-0.39% |