Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5411 JFE Holdings, Inc. | 1,702.00 | 1,715.00 | 1,721.00 | 1,698.50 | -0.76% | 2.93M | 1,702.00-0.76% | 12:00:29 | |
5401 Nippon Steel Corp | 2,899.50 | 2,896.00 | 2,904.00 | 2,879.00 | +0.12% | 2.76M | 2,899.50+0.12% | 12:00:29 | |
5406 Kobe Steel, Ltd. | 1,635.50 | 1,642.00 | 1,639.50 | 1,623.00 | -0.40% | 1.92M | 1,635.50-0.40% | 12:00:29 | |
5471 Daido Steel Co Ltd | 973.60 | 989.60 | 983.30 | 969.60 | -1.62% | 1.08M | 973.60-1.62% | 12:00:29 | |
5563 Nippon Denko Co Ltd | 253.00 | 256.00 | 256.00 | 253.00 | -1.17% | 389.3K | 253.00-1.17% | 12:00:29 |
Name | Price |
---|---|
5482 Aichi Steel Corp | 8,470.00+100.0+1.19% |
5401 Nippon Steel | 2,899.50+3.5+0.12% |
5451 Yodogawa Steel Works | 5,400.00-10.0-0.18% |
5406 Kobe Steel | 1,635.50-6.5-0.40% |
5659 Nippon Seisen | 1,065.00-7.0-0.65% |
Name | Price |
---|---|
5632 Mitsubishi Steel Mfg. | 1,498.00-52.0-3.35% |
5449 Osaka Steel Co Ltd | 2,550.00-88.0-3.34% |
5698 Envipro | 480.00-13.0-2.64% |
5423 Tokyo Steel Mfg Co Ltd | 1,549.00-41.0-2.58% |
5464 Mory Industries Inc | 901.00-19.0-2.07% |