x
Breaking News
0

Asian Financial Markets

Asian/Pacific Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 22,553.22 -141.23 -0.62%
Up
18.67%
Down
80.44%
Unchanged
0.89%
42 181
Hang Seng 28,848.11 -318.27 -1.09%
Up
15.69%
Down
84.31%
8 43
S&P/ASX 200 5,997.00 -14.30 -0.24%
Up
34.00%
Down
60.00%
Unchanged
6.00%
68 120
Nifty 50 10,333.25 +81.15 +0.79%
Up
70.00%
Down
30.00%
35 15
IDX Composite 6,119.42 +5.77 +0.09%
Up
27.98%
Down
31.95%
Unchanged
40.07%
155 177

Asian/Pacific Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Mizuho Financial 200.8 200.8 202.1 200.3 -0.94% 150.80M 11:30:00  
Mitsubishi UFJ Fina. 798.5 798.5 804.9 792.0 -1.37% 85.05M 11:30:00  
Toshiba Corp. 321.5 321.5 327.5 321.5 -0.62% 59.42M 11:24:17  
Rakuten Inc 1,025.0 1,025.0 1,066.0 1,011.0 -5.49% 33.33M 11:30:00  
Hitachi 823.2 823.2 836.5 821.5 -2.10% 22.37M 11:29:58  
Nomura 656.8 656.8 663.4 655.1 -1.53% 22.12M 11:30:00  
KDDI Corp. 2,922.0 2,922.0 2,992.0 2,922.0 -6.65% 21.23M 11:30:00  
Resona Holdings, In. 624.5 624.5 632.8 621.1 -2.04% 15.36M 11:29:58  
Panasonic 1,667.8 1,667.8 1,693.0 1,657.8 -0.46% 15.16M 11:29:54  
Tokai Carbon 1,306.0 1,306.0 1,337.0 1,267.0 +15.27% 14.91M 11:30:00  

Top Gainers

Name Last Chg. Chg. %
Tokai Carbon 1,306.0 +173.0 +15.27%
Showa Denko K.K. 4,470.0 +460.0 +11.47%
Tokyo Dome Corp. 1,168.0 +54.0 +4.85%
Pioneer Corp. 219.0 +8.0 +3.79%
Comsys Holdings Corp. 3,270.0 +95.0 +2.99%

Top Losers

Name Last Chg. Chg. %
KDDI Corp. 2,922.0 -208.0 -6.65%
Rakuten Inc 1,025.0 -59.5 -5.49%
Nippon Telegraph & Telephone Corp 5,351.0 -305.0 -5.39%
NTT Docomo, Inc. 2,686.0 -129.5 -4.60%
Tokyo Gas 2,560.0 -120.0 -4.48%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email