Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3436 SUMCO Corp. | 1,097.00 | 1,055.50 | 1,097.00 | 1,067.50 | +3.93% | 4.83M | 1,097.00+3.93% | 12:00:29 | |
5938 Lixil Group | 1,614.50 | 1,610.00 | 1,614.50 | 1,603.50 | +0.28% | 1.14M | 1,614.50+0.28% | 12:00:29 | |
5991 Nhk Spring Co Ltd | 1,570.00 | 1,571.00 | 1,579.50 | 1,563.50 | -0.06% | 749.3K | 1,570.00-0.06% | 12:00:29 | |
5929 Sanwa Holdings Corp | 4,870.00 | 4,781.00 | 4,893.00 | 4,750.00 | +1.86% | 606.5K | 4,870.00+1.86% | 12:00:29 | |
5901 Toyo Seikan Group Holdings, Ltd. | 2,759.00 | 2,792.00 | 2,801.00 | 2,758.00 | -1.18% | 239K | 2,759.00-1.18% | 12:00:29 |
Name | Price |
---|---|
3436 SUMCO Corp. | 1,097.00+41.5+3.93% |
3445 RS Tech | 3,110.00+60.0+1.97% |
5929 Sanwa Holdings Corp | 4,870.00+89.0+1.86% |
5957 Nitto Seiko Co Ltd | 581.00+8.0+1.40% |
5989 H-One | 1,283.00+10.0+0.79% |
Name | Price |
---|---|
5975 Topre Corp | 1,769.00-109.0-5.80% |
7989 Tachikawa | 1,595.00-28.0-1.73% |
5902 Hokkan Holdings Ltd | 1,857.00-27.0-1.43% |
5901 Toyo Seikan Group Holdings | 2,759.00-33.0-1.18% |
5933 Alinco Inc | 1,028.00-9.0-0.87% |