Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3382 Seven & i Holdings Co., Ltd. | 2,207.50 | 2,152.00 | 2,211.00 | 2,154.50 | +2.58% | 10.76M | 2,207.50+2.58% | 21/03 | |
9831 Yamada Holdings Co Ltd | 435.90 | 435.00 | 438.70 | 435.30 | +0.21% | 8.3M | 435.90+0.21% | 21/03 | |
8267 Aeon Co., Ltd. | 3,719.00 | 3,800.00 | 3,809.00 | 3,719.00 | -2.13% | 3.52M | 3,719.00-2.13% | 21/03 | |
3099 Isetan Mitsukoshi Holdings Ltd. | 2,228.50 | 2,247.00 | 2,283.00 | 2,228.50 | -0.82% | 3.38M | 2,228.50-0.82% | 21/03 | |
7453 Ryohin Keikaku Ltd | 3,954.00 | 4,012.00 | 4,044.00 | 3,954.00 | -1.45% | 2.64M | 3,954.00-1.45% | 21/03 |
Name | Price |
---|---|
8217 Okuwa Co Ltd | 909.00+25.0+2.83% |
3563 Food Life Companies | 4,461.00+112.0+2.58% |
3382 Seven & i Holdings | 2,207.50+55.5+2.58% |
3387 Create Restaurants | 1,343.00+30.0+2.28% |
7683 Wa | 1,228.00+26.0+2.16% |
Name | Price |
---|---|
3053 Pepper Food | 207.00-13.0-5.91% |
3539 JM Holdings | 2,364.00-71.0-2.92% |
3134 Hamee | 1,332.00-33.0-2.42% |
9843 Nitori Holdings Co Ltd | 14,500.00-320.0-2.16% |
8267 Aeon | 3,719.00-81.0-2.13% |