Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nifty 50 | 23,581.15 | +172.35 | +0.74% | 35 | 15 | |
| BSE Sensex | 76,070.84 | +567.99 | +0.75% | 19 | 11 | |
| FTSE 100 | 10,417.02 | +99.33 | +0.96% | 83 | 12 | |
| S&P 500 | 6,734.24 | +34.84 | +0.52% | 412 | 80 | |
| Euro Stoxx 50 | 5,782.25 | +43.24 | +0.75% | 41 | 7 | |
| Nikkei 225 | 53,700.39 | -50.76 | -0.09% | 166 | 56 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Eternal | 234.63 | 222.04 | 236.13 | 222.75 | +5.67% | 85.82M | 15:29:59 | ||
| Tata Steel Ltd | 195.43 | 186.94 | 196.31 | 186.85 | +4.54% | 45.67M | 15:29:59 | ||
| HDFC Bank | 845.35 | 840.60 | 848.90 | 835.10 | +0.57% | 38.83M | 15:29:59 | ||
| ITC | 304.85 | 308.25 | 309.95 | 304.05 | -1.10% | 25.65M | 15:29:59 | ||
| ICICI Bank | 1,288.70 | 1,272.90 | 1,294.40 | 1,273.00 | +1.24% | 22.30M | 15:29:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Eternal | 234.63 | +12.59 | +5.67% | |
| Tata Steel Ltd | 195.43 | +8.49 | +4.54% | |
| Mahindra & Mahindra | 3,128.90 | +92.80 | +3.06% | |
| HDFC Life | 642.30 | +16.30 | +2.60% | |
| Bharat Electronics | 439.35 | +9.85 | +2.29% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Wipro | 191.32 | -3.79 | -1.94% | |
| Cipla | 1,281.90 | -18.10 | -1.39% | |
| Infosys | 1,232.90 | -16.90 | -1.35% | |
| Tata Consumer Products | 1,078.00 | -14.70 | -1.35% | |
| ITC | 304.85 | -3.40 | -1.10% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Nifty 50 | Mar 26 | 23,613.50 | 23,613.50 | 23,670.00 | 23,373.00 | +184.30 | +0.79% | 15:29:58 | ||
| BSE Sensex | 75,584.40 | 74,741.15 | 75,934.10 | 74,128.35 | +843.25 | +1.13% | 16/03 | |||
| S&P 500 | Jun 26 | 6,785.25 | 6,755.50 | 6,808.50 | 6,715.75 | +29.75 | +0.44% | 20:45:10 | ||
| Nasdaq 100 | Jun 26 | 25,030.25 | 24,891.25 | 25,117.00 | 24,728.25 | +139.00 | +0.56% | 20:45:04 | ||
| Nikkei 225 | Jun 26 | 54,170.0 | 54,180.0 | 54,397.5 | 53,247.5 | -10.0 | -0.02% | 20:55:14 | ||
| FTSE 100 | Jun 26 | 10,420.8 | 10,314.0 | 10,441.5 | 10,295.0 | +106.8 | +1.04% | 20:55:09 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 26 | 5,011.96 | 5,002.20 | 5,049.01 | 4,996.36 | +9.76 | +0.20% | 20:55:03 | ||
| Silver | May 26 | 80.180 | 80.682 | 82.760 | 79.970 | -0.502 | -0.62% | 20:55:07 | ||
| Copper | May 26 | 5.7713 | 5.8315 | 5.8545 | 5.7490 | -0.0602 | -1.03% | 20:55:09 | ||
| Crude Oil WTI | May 26 | 94.15 | 92.46 | 97.63 | 92.93 | +1.69 | +1.83% | 20:55:03 | ||
| Natural Gas | Apr 26 | 3.047 | 3.023 | 3.096 | 3.006 | +0.024 | +0.79% | 20:54:59 | ||
| MCX Cotton | Nov 24 | 55,500 | 55,650 | 55,800 | 55,500 | 0 | 0.00% | 31/10 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 26 | 112.05 | 111.89 | 112.11 | 111.69 | +0.16 | +0.14% | 20:44:59 | ||
| German 10 YR Bund | Jun 26 | 126.51 | 126.30 | 126.57 | 126.03 | +0.20 | +0.16% | 20:55:01 | ||
| Japan Govt. Bond | Mar 26 | 131.29 | 131.14 | 131.29 | 130.98 | +0.15 | +0.11% | 20:53:19 | ||
| UK 10Y Gilt | Mar 26 | 89.80 | 89.14 | 89.86 | 89.02 | +0.66 | +0.74% | 20:55:10 | ||
| US 30Y T-Bond | Jun 26 | 114.88 | 114.63 | 114.94 | 114.13 | +0.25 | +0.22% | 20:44:59 | ||
| Dollar Index | Jun 26 | 99.370 | 99.468 | 99.872 | 99.270 | -0.098 | -0.10% | 20:55:07 |