Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nifty 50 | 25,683.30 | -193.55 | -0.75% | 13 | 37 | |
| BSE Sensex | 83,576.24 | -604.72 | -0.72% | 8 | 22 | |
| FTSE 100 | 10,124.60 | +79.91 | +0.80% | 71 | 24 | |
| S&P 500 | 6,966.28 | +44.82 | +0.65% | 275 | 216 | |
| Euro Stoxx 50 | 5,997.47 | +93.15 | +1.58% | 32 | 16 | |
| Nikkei 225 | 51,939.89 | +822.63 | +1.61% | 168 | 54 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Eternal | 284.35 | 284.35 | 292.90 | 281.65 | +0.28% | 55.85M | 09/01 | ||
| HDFC Bank | 939.00 | 939.00 | 950.60 | 933.30 | -0.81% | 38.18M | 09/01 | ||
| ITC | 337.15 | 337.15 | 341.00 | 336.10 | -1.10% | 35.19M | 09/01 | ||
| Tata Steel Ltd | 178.40 | 178.40 | 181.50 | 177.33 | -0.95% | 25.32M | 09/01 | ||
| Bharat Electronics | 418.65 | 418.65 | 424.55 | 415.85 | +0.72% | 22.96M | 09/01 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Asian Paints | 2,825.50 | +39.00 | +1.40% | |
| Oil & Natural Gas | 234.09 | +2.67 | +1.15% | |
| HCL Tech | 1,661.40 | +14.70 | +0.89% | |
| Bharat Electronics | 418.65 | +3.00 | +0.72% | |
| Cipla | 1,465.70 | +5.10 | +0.35% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Adani Enterprises | 2,153.70 | -60.30 | -2.72% | |
| NTPC | 336.00 | -8.40 | -2.44% | |
| Jio Financial Services | 287.25 | -6.30 | -2.15% | |
| ICICI Bank | 1,404.30 | -30.70 | -2.14% | |
| Bajaj Auto | 9,562.50 | -198.00 | -2.03% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Nifty 50 | Jan 26 | 25,788.30 | 25,788.30 | 26,031.60 | 25,725.00 | -197.30 | -0.76% | 09/01 | ||
| BSE Sensex | 84,046.45 | 84,046.45 | 84,794.10 | 83,872.85 | -628.84 | -0.74% | 09/01 | |||
| S&P 500 | Mar 26 | 6,994.25 | 7,005.00 | 6,999.25 | 6,991.75 | -10.75 | -0.15% | 05:49:15 | ||
| Nasdaq 100 | Mar 26 | 25,868.00 | 25,938.25 | 25,902.25 | 25,855.25 | -70.25 | -0.27% | 05:49:21 | ||
| Nikkei 225 | Mar 26 | 53,937.5 | 53,617.5 | 54,082.5 | 53,677.5 | +320.0 | +0.60% | 05:59:16 | ||
| FTSE 100 | Mar 26 | 10,140.5 | 10,138.5 | 10,143.7 | 10,136.3 | +2.0 | +0.02% | 05:59:02 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 26 | 4,574.04 | 4,500.90 | 4,576.15 | 4,521.39 | +73.14 | +1.63% | 05:59:15 | ||
| Silver | Mar 26 | 81.890 | 79.341 | 81.980 | 79.900 | +2.549 | +3.21% | 05:59:21 | ||
| Copper | Mar 26 | 5.9470 | 5.9025 | 5.9533 | 5.8970 | +0.0445 | +0.75% | 05:59:22 | ||
| Crude Oil WTI | Mar 26 | 59.37 | 58.94 | 59.77 | 59.06 | +0.43 | +0.73% | 05:58:59 | ||
| Natural Gas | Feb 26 | 3.234 | 3.169 | 3.284 | 3.229 | +0.065 | +2.05% | 05:59:09 | ||
| MCX Cotton | Nov 24 | 55,500 | 55,650 | 55,800 | 55,500 | 0 | 0.00% | 31/10 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Mar 26 | 112.23 | 112.22 | 112.23 | 112.17 | +0.02 | +0.01% | 05:49:24 | ||
| German 10 YR Bund | Mar 26 | 127.95 | 127.95 | 128.01 | 127.70 | +0.09 | +0.07% | 10/01 | ||
| Japan Govt. Bond | Mar 26 | 132.07 | 132.02 | 132.11 | 132.06 | +0.05 | +0.04% | 05:35:52 | ||
| UK 10Y Gilt | Mar 26 | 92.48 | 92.48 | 92.56 | 91.99 | +0.46 | +0.50% | 09/01 | ||
| US 30Y T-Bond | Mar 26 | 115.75 | 115.78 | 115.75 | 115.66 | -0.03 | -0.03% | 05:46:31 | ||
| Dollar Index | Mar 26 | 98.840 | 98.890 | 99.000 | 98.810 | -0.050 | -0.05% | 05:58:38 |