Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nifty 50 | 22,512.65 | -601.85 | -2.60% | 4 | 46 | |
| BSE Sensex | 72,696.39 | -1836.57 | -2.46% | 3 | 27 | |
| FTSE 100 | 9,898.20 | -20.13 | -0.20% | 46 | 48 | |
| S&P 500 | 6,506.48 | -100.01 | -1.51% | 110 | 382 | |
| Euro Stoxx 50 | 5,578.00 | +76.72 | +1.39% | 36 | 11 | |
| Nikkei 225 | 51,515.49 | -1857.04 | -3.48% | 9 | 216 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| HDFC Bank | 744.15 | 780.45 | 768.70 | 741.05 | -4.65% | 72.34M | 15:29:59 | ||
| Eternal | 226.96 | 232.29 | 231.40 | 224.21 | -2.29% | 71.12M | 15:29:59 | ||
| Tata Steel Ltd | 187.17 | 196.77 | 193.95 | 186.51 | -4.88% | 44.39M | 15:29:59 | ||
| ITC | 290.45 | 299.95 | 299.00 | 289.55 | -3.17% | 31.79M | 15:29:59 | ||
| Oil & Natural Gas | 265.45 | 265.40 | 269.70 | 263.90 | +0.02% | 23.99M | 15:29:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| HCL Tech | 1,358.60 | +24.90 | +1.87% | |
| Power Grid | 302.10 | +4.50 | +1.51% | |
| Infosys | 1,256.80 | +0.90 | +0.07% | |
| Oil & Natural Gas | 265.45 | +0.05 | +0.02% | |
| Tech Mahindra | 1,384.00 | -0.80 | -0.06% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Shriram Finance | 877.70 | -60.90 | -6.49% | |
| Titan Company | 3,853.10 | -253.50 | -6.17% | |
| Trent | 3,356.70 | -202.90 | -5.70% | |
| Jio Financial Services | 225.95 | -13.35 | -5.58% | |
| HDFC Life | 590.10 | -33.55 | -5.38% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Nifty 50 | Mar 26 | 22,496.10 | 22,496.10 | 22,812.00 | 22,472.00 | -644.40 | -2.78% | 15:29:58 | ||
| BSE Sensex | 74,597.00 | 74,597.00 | 75,375.00 | 74,388.45 | +322.05 | +0.43% | 20/03 | |||
| S&P 500 | Jun 26 | 6,641.25 | 6,559.00 | 6,748.00 | 6,483.50 | +82.25 | +1.25% | 17:36:50 | ||
| Nasdaq 100 | Jun 26 | 24,407.75 | 24,101.50 | 24,763.00 | 23,772.50 | +306.25 | +1.27% | 17:36:59 | ||
| Nikkei 225 | Jun 26 | 52,787.5 | 51,065.0 | 54,057.5 | 50,425.0 | +1722.5 | +3.37% | 17:47:01 | ||
| FTSE 100 | Jun 26 | 9,906.0 | 9,805.0 | 9,999.8 | 9,678.5 | +101.0 | +1.03% | 17:46:58 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 26 | 4,412.50 | 4,609.60 | 4,569.70 | 4,128.70 | -197.10 | -4.28% | 17:46:58 | ||
| Silver | May 26 | 67.873 | 69.664 | 69.720 | 61.235 | -1.791 | -2.57% | 17:46:56 | ||
| Copper | May 26 | 5.4328 | 5.3745 | 5.5830 | 5.2465 | +0.0583 | +1.08% | 17:46:56 | ||
| Crude Oil WTI | May 26 | 92.15 | 98.23 | 101.66 | 84.59 | -6.08 | -6.19% | 17:46:56 | ||
| Natural Gas | May 26 | 2.975 | 3.064 | 3.134 | 2.935 | -0.089 | -2.90% | 17:46:56 | ||
| MCX Cotton | Nov 24 | 55,500 | 55,650 | 55,800 | 55,500 | 0 | 0.00% | 31/10 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 26 | 110.38 | 110.50 | 111.14 | 109.98 | -0.13 | -0.11% | 17:36:56 | ||
| German 10 YR Bund | Jun 26 | 125.52 | 125.26 | 126.04 | 124.78 | +0.25 | +0.20% | 17:46:52 | ||
| Japan Govt. Bond | Mar 26 | 130.96 | 130.79 | 131.33 | 130.60 | +0.17 | +0.13% | 17:46:56 | ||
| UK 10Y Gilt | Mar 26 | 87.41 | 87.26 | 88.17 | 85.91 | +0.15 | +0.17% | 17:47:01 | ||
| US 30Y T-Bond | Jun 26 | 112.41 | 112.41 | 113.44 | 111.78 | 0.00 | 0.00% | 17:36:53 | ||
| Dollar Index | Jun 26 | 99.340 | 99.459 | 99.970 | 98.912 | -0.119 | -0.12% | 17:46:56 |