2_150x108_S_1416304100.jpg)
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nifty 50 | 23,639.15 | -227.70 | -0.95% | 11 | 38 | |
| BSE Sensex | 76,034.42 | -829.29 | -1.08% | 6 | 24 | |
| FTSE 100 | 10,305.15 | -48.62 | -0.47% | 43 | 53 | |
| S&P 500 | 6,672.62 | -103.18 | -1.52% | 116 | 375 | |
| Euro Stoxx 50 | 5,754.65 | -40.03 | -0.69% | 21 | 26 | |
| Nikkei 225 | 54,070.50 | -382.46 | -0.70% | 116 | 108 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Eternal | 221.17 | 221.17 | 223.85 | 213.06 | -1.18% | 65.73M | 12/03 | ||
| HDFC Bank | 832.75 | 832.75 | 836.40 | 820.10 | -0.14% | 46.11M | 12/03 | ||
| Coal India | 470.10 | 470.10 | 474.00 | 445.00 | +5.23% | 27.33M | 12/03 | ||
| Kotak Mahindra Bank. | 375.30 | 375.30 | 380.15 | 374.05 | -2.06% | 25.05M | 12/03 | ||
| Tata Steel Ltd | 193.47 | 193.47 | 194.66 | 190.10 | -0.65% | 24.41M | 12/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Coal India | 470.10 | +23.35 | +5.23% | |
| NTPC | 390.55 | +10.65 | +2.80% | |
| Power Grid | 303.60 | +4.80 | +1.61% | |
| Jio Financial Services | 242.20 | +3.50 | +1.47% | |
| Adani Enterprises | 2,002.00 | +27.30 | +1.38% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| IndusInd Bank | 831.35 | -45.80 | -5.22% | |
| Mahindra & Mahindra | 3,031.20 | -137.00 | -4.32% | |
| Eicher Motors | 6,975.50 | -278.00 | -3.83% | |
| Maruti Suzuki | 13,011.00 | -486.00 | -3.60% | |
| Bajaj Finance | 863.10 | -30.55 | -3.42% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Nifty 50 | Mar 26 | 23,720.40 | 23,720.40 | 23,916.00 | 23,645.00 | -218.70 | -0.91% | 12/03 | ||
| BSE Sensex | 77,159.25 | 77,159.25 | 78,799.95 | 77,104.80 | -1489.55 | -1.89% | 11/03 | |||
| S&P 500 | Mar 26 | 6,706.50 | 6,677.50 | 6,711.75 | 6,671.00 | +29.00 | +0.43% | 06:52:23 | ||
| Nasdaq 100 | Mar 26 | 24,643.75 | 24,560.00 | 24,662.25 | 24,491.25 | +83.75 | +0.34% | 06:52:24 | ||
| Nikkei 225 | Jun 26 | 53,840.0 | 53,525.0 | 53,855.0 | 52,807.5 | +315.0 | +0.59% | 07:02:23 | ||
| FTSE 100 | Mar 26 | 10,333.8 | 10,287.5 | 10,334.3 | 10,267.6 | +46.3 | +0.45% | 07:02:21 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 26 | 5,123.59 | 5,125.80 | 5,124.26 | 5,077.44 | -2.21 | -0.04% | 07:02:17 | ||
| Silver | May 26 | 85.383 | 85.112 | 85.605 | 83.338 | +0.270 | +0.32% | 07:02:24 | ||
| Copper | May 26 | 5.8535 | 5.8215 | 5.8568 | 5.8205 | +0.0320 | +0.55% | 07:02:15 | ||
| Crude Oil WTI | Apr 26 | 95.21 | 95.73 | 97.99 | 94.71 | -0.52 | -0.54% | 07:02:23 | ||
| Natural Gas | Apr 26 | 3.235 | 3.249 | 3.257 | 3.215 | -0.014 | -0.43% | 07:02:16 | ||
| MCX Cotton | Nov 24 | 55,500 | 55,650 | 55,800 | 55,500 | 0 | 0.00% | 31/10 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 26 | 111.61 | 111.41 | 111.63 | 111.53 | +0.20 | +0.18% | 06:51:59 | ||
| German 10 YR Bund | Jun 26 | 126.01 | 125.86 | 126.02 | 125.93 | -0.15 | -0.12% | 06:47:22 | ||
| Japan Govt. Bond | Mar 26 | 131.43 | 131.35 | 131.50 | 131.34 | +0.08 | +0.06% | 07:02:15 | ||
| UK 10Y Gilt | Mar 26 | 88.85 | 88.85 | 89.71 | 88.64 | -0.89 | -0.99% | 12/03 | ||
| US 30Y T-Bond | Jun 26 | 114.22 | 114.16 | 114.22 | 114.09 | +0.06 | +0.05% | 06:52:01 | ||
| Dollar Index | Mar 26 | 99.625 | 99.752 | 99.665 | 99.590 | -0.127 | -0.13% | 07:02:07 |