Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nifty 50 | 25,661.85 | -215.00 | -0.83% | 12 | 38 | |
| BSE Sensex | 83,513.40 | -667.56 | -0.79% | 6 | 24 | |
| FTSE 100 | 10,085.20 | +40.51 | +0.40% | 57 | 41 | |
| S&P 500 | 6,921.46 | +0.53 | +0.01% | 360 | 133 | |
| Euro Stoxx 50 | 5,945.35 | +41.03 | +0.69% | 33 | 15 | |
| Nikkei 225 | 51,937.50 | +820.24 | +1.60% | 168 | 54 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Eternal | 285.35 | 283.55 | 292.90 | 281.65 | +0.63% | 49.65M | 14:52:13 | ||
| HDFC Bank | 936.80 | 946.70 | 950.60 | 933.30 | -1.05% | 34.07M | 14:52:08 | ||
| ITC | 337.20 | 340.90 | 341.00 | 336.10 | -1.09% | 30.21M | 14:52:12 | ||
| Tata Steel Ltd | 178.41 | 180.12 | 181.50 | 177.33 | -0.95% | 20.73M | 14:52:15 | ||
| Bharat Electronics | 420.20 | 415.65 | 424.55 | 417.00 | +1.09% | 18.68M | 14:52:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Asian Paints | 2,832.10 | +45.60 | +1.64% | |
| Bharat Electronics | 420.20 | +4.55 | +1.09% | |
| Oil & Natural Gas | 233.89 | +2.47 | +1.07% | |
| HCL Tech | 1,661.30 | +14.60 | +0.89% | |
| Eternal | 285.35 | +1.80 | +0.63% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Adani Enterprises | 2,158.00 | -56.00 | -2.53% | |
| Shriram Finance | 969.10 | -23.80 | -2.40% | |
| NTPC | 336.35 | -8.05 | -2.34% | |
| ICICI Bank | 1,404.10 | -30.90 | -2.15% | |
| Jio Financial Services | 287.80 | -5.75 | -1.96% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Nifty 50 | Jan 26 | 25,760.00 | 25,985.60 | 26,030.00 | 25,726.00 | -225.60 | -0.87% | 14:52:23 | ||
| BSE Sensex | 84,675.30 | 85,400.60 | 85,341.90 | 84,619.80 | -725.30 | -0.85% | 08/01 | |||
| S&P 500 | Mar 26 | 6,958.50 | 6,962.00 | 6,965.50 | 6,956.50 | -3.50 | -0.05% | 14:42:14 | ||
| Nasdaq 100 | Mar 26 | 25,668.00 | 25,687.50 | 25,701.75 | 25,652.50 | -19.50 | -0.08% | 14:42:17 | ||
| Nikkei 225 | Mar 26 | 52,085.0 | 51,622.5 | 52,112.5 | 51,375.0 | +462.5 | +0.90% | 14:52:17 | ||
| FTSE 100 | Mar 26 | 10,091.7 | 10,076.0 | 10,097.0 | 10,064.0 | +15.7 | +0.16% | 14:52:10 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 26 | 4,485.29 | 4,460.70 | 4,493.70 | 4,461.94 | +24.59 | +0.55% | 14:52:23 | ||
| Silver | Mar 26 | 77.825 | 75.144 | 77.830 | 75.190 | +2.681 | +3.57% | 14:52:11 | ||
| Copper | Mar 26 | 5.8585 | 5.7965 | 5.8820 | 5.7383 | +0.0620 | +1.07% | 14:52:19 | ||
| Crude Oil WTI | Feb 26 | 58.09 | 57.76 | 58.53 | 57.98 | +0.33 | +0.57% | 14:52:00 | ||
| Natural Gas | Feb 26 | 3.454 | 3.407 | 3.459 | 3.393 | +0.047 | +1.38% | 14:52:16 | ||
| MCX Cotton | Nov 24 | 55,500 | 55,650 | 55,800 | 55,500 | 0 | 0.00% | 31/10 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Mar 26 | 112.20 | 112.25 | 112.28 | 112.16 | -0.05 | -0.04% | 14:41:31 | ||
| German 10 YR Bund | Mar 26 | 127.97 | 127.91 | 127.99 | 127.81 | +0.06 | +0.04% | 14:52:09 | ||
| Japan Govt. Bond | Mar 26 | 132.41 | 132.52 | 132.65 | 132.35 | -0.11 | -0.08% | 14:37:31 | ||
| UK 10Y Gilt | Mar 26 | 92.10 | 92.17 | 92.19 | 92.02 | -0.07 | -0.08% | 14:52:12 | ||
| US 30Y T-Bond | Mar 26 | 115.34 | 115.38 | 115.50 | 115.28 | -0.03 | -0.03% | 14:42:07 | ||
| Dollar Index | Mar 26 | 98.790 | 98.688 | 98.815 | 98.655 | +0.102 | +0.10% | 14:52:16 |