Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nifty 50 | 25,819.35 | +93.95 | +0.37% | 32 | 16 | |
| BSE Sensex | 83,734.25 | +283.29 | +0.34% | 18 | 12 | |
| FTSE 100 | 10,657.33 | +101.16 | +0.96% | 67 | 31 | |
| S&P 500 | 6,843.22 | +7.05 | +0.10% | 239 | 252 | |
| Euro Stoxx 50 | 6,066.25 | +44.40 | +0.74% | 28 | 20 | |
| Nikkei 225 | 57,143.84 | +577.35 | +1.02% | 170 | 51 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tata Steel Ltd | 209.03 | 203.08 | 209.70 | 203.55 | +2.93% | 48.36M | 15:29:59 | ||
| ITC | 332.45 | 325.45 | 332.95 | 324.80 | +2.15% | 35.47M | 15:29:59 | ||
| Eternal | 277.35 | 281.50 | 284.65 | 273.00 | -1.47% | 35.13M | 15:29:59 | ||
| Wipro | 211.95 | 215.69 | 216.40 | 210.26 | -1.73% | 22.68M | 15:29:59 | ||
| Infosys | 1,373.70 | 1,391.20 | 1,401.00 | 1,345.30 | -1.26% | 20.24M | 15:29:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| HDFC Life | 729.60 | +23.80 | +3.37% | |
| Tata Steel Ltd | 209.03 | +5.95 | +2.93% | |
| ITC | 332.45 | +7.00 | +2.15% | |
| Tata Consumer Products | 1,169.70 | +21.20 | +1.85% | |
| Bajaj Auto | 9,980.00 | +153.50 | +1.56% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Oil & Natural Gas | 264.60 | -7.25 | -2.67% | |
| Wipro | 211.95 | -3.74 | -1.73% | |
| Eternal | 277.35 | -4.15 | -1.47% | |
| Adani Enterprises | 2,211.20 | -31.70 | -1.41% | |
| Infosys | 1,373.70 | -17.50 | -1.26% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Nifty 50 | Feb 26 | 25,826.00 | 25,826.00 | 25,844.00 | 25,661.00 | +86.60 | +0.34% | 15:29:58 | ||
| BSE Sensex | 83,580.05 | 83,463.40 | 83,725.00 | 83,126.60 | +116.65 | +0.14% | 17/02 | |||
| S&P 500 | Mar 26 | 6,888.00 | 6,860.50 | 6,904.00 | 6,870.25 | +27.50 | +0.40% | 18:45:27 | ||
| Nasdaq 100 | Mar 26 | 24,894.75 | 24,767.75 | 24,962.50 | 24,803.00 | +127.00 | +0.51% | 18:45:26 | ||
| Nikkei 225 | Mar 26 | 57,210.0 | 57,085.0 | 57,420.0 | 56,780.0 | +125.0 | +0.22% | 18:55:33 | ||
| FTSE 100 | Mar 26 | 10,624.0 | 10,540.0 | 10,642.5 | 10,525.1 | +84.0 | +0.80% | 18:55:38 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 26 | 4,976.44 | 4,905.90 | 4,979.79 | 4,869.95 | +70.54 | +1.44% | 18:55:28 | ||
| Silver | Mar 26 | 76.228 | 73.540 | 76.268 | 72.305 | +2.688 | +3.65% | 18:55:30 | ||
| Copper | Mar 26 | 5.7328 | 5.6425 | 5.7383 | 5.6660 | +0.0903 | +1.60% | 18:55:29 | ||
| Crude Oil WTI | Apr 26 | 63.81 | 62.26 | 64.08 | 62.12 | +1.55 | +2.49% | 18:55:29 | ||
| Natural Gas | Mar 26 | 3.002 | 3.031 | 3.051 | 2.961 | -0.029 | -0.96% | 18:55:11 | ||
| MCX Cotton | Nov 24 | 55,500 | 55,650 | 55,800 | 55,500 | 0 | 0.00% | 31/10 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Mar 26 | 113.08 | 113.13 | 113.08 | 112.95 | -0.05 | -0.04% | 18:45:23 | ||
| German 10 YR Bund | Mar 26 | 129.26 | 129.33 | 129.34 | 129.16 | -0.08 | -0.06% | 18:55:10 | ||
| Japan Govt. Bond | Mar 26 | 132.43 | 132.56 | 132.98 | 132.37 | -0.13 | -0.10% | 18:55:11 | ||
| UK 10Y Gilt | Mar 26 | 92.20 | 92.10 | 92.34 | 92.05 | +0.10 | +0.11% | 18:54:26 | ||
| US 30Y T-Bond | Mar 26 | 117.91 | 118.00 | 117.94 | 117.66 | -0.09 | -0.08% | 18:45:28 | ||
| Dollar Index | Mar 26 | 97.140 | 97.060 | 97.240 | 97.070 | +0.080 | +0.08% | 18:55:21 |