Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nifty 50 | 23,275.65 | +273.50 | +1.19% | 47 | 3 | |
| BSE Sensex | 74,207.24 | 0.00 | 0.00% | 0 | 0 | |
| FTSE 100 | 10,063.50 | -241.79 | -2.35% | 3 | 94 | |
| S&P 500 | 6,606.49 | -18.21 | -0.27% | 208 | 284 | |
| Euro Stoxx 50 | 5,616.15 | -120.70 | -2.10% | 4 | 44 | |
| Nikkei 225 | 53,372.53 | -1866.87 | -3.38% | 5 | 220 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| HDFC Bank | 788.95 | 798.20 | 789.90 | 781.00 | -1.16% | 17.54M | 09:18:05 | ||
| Eternal | 232.76 | 228.74 | 233.89 | 230.10 | +1.76% | 2.34M | 09:18:20 | ||
| Tata Steel Ltd | 195.53 | 190.51 | 195.59 | 193.34 | +2.64% | 1.46M | 09:18:16 | ||
| Shriram Finance | 962.40 | 949.80 | 965.60 | 954.50 | +1.33% | 1.13M | 09:17:59 | ||
| Jio Financial Servi. | 243.25 | 239.45 | 243.80 | 241.60 | +1.59% | 1.04M | 09:18:17 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Tech Mahindra | 1,379.20 | +38.60 | +2.88% | |
| Tata Steel Ltd | 195.53 | +5.02 | +2.64% | |
| SBI | 1,075.60 | +26.70 | +2.55% | |
| Infosys | 1,247.40 | +26.60 | +2.18% | |
| HCL Tech | 1,339.40 | +27.60 | +2.10% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| HDFC Bank | 788.95 | -9.25 | -1.16% | |
| Hindalco Industries | 894.80 | -2.25 | -0.25% | |
| HDFC Life | 633.70 | +0.20 | +0.03% | |
| Apollo Hospitals | 7,276.00 | +24.00 | +0.33% | |
| Oil & Natural Gas | 270.05 | +0.95 | +0.35% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Nifty 50 | Mar 26 | 23,303.00 | 23,054.80 | 23,306.00 | 23,189.00 | +248.20 | +1.08% | 09:18:20 | ||
| BSE Sensex | 76,739.60 | 76,739.60 | 77,060.00 | 76,318.85 | +0.00 | +0.00% | 18/03 | |||
| S&P 500 | Jun 26 | 6,673.25 | 6,660.00 | 6,685.50 | 6,666.25 | +13.25 | +0.20% | 09:08:11 | ||
| Nasdaq 100 | Jun 26 | 24,618.50 | 24,580.00 | 24,660.50 | 24,581.75 | +38.50 | +0.16% | 09:08:13 | ||
| Nikkei 225 | Jun 26 | 53,192.5 | 52,985.0 | 53,375.0 | 52,835.0 | +207.5 | +0.39% | 09:18:20 | ||
| FTSE 100 | Jun 26 | 10,075.0 | 10,080.0 | 10,104.3 | 10,070.0 | -5.0 | -0.05% | 09:18:10 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 26 | 4,726.05 | 4,605.70 | 4,736.80 | 4,636.39 | +120.35 | +2.61% | 09:18:17 | ||
| Silver | May 26 | 74.165 | 71.215 | 74.600 | 72.078 | +2.950 | +4.14% | 09:18:15 | ||
| Copper | May 26 | 5.5458 | 5.5203 | 5.5640 | 5.5015 | +0.0255 | +0.46% | 09:18:15 | ||
| Crude Oil WTI | May 26 | 93.55 | 95.55 | 94.81 | 92.48 | -2.00 | -2.09% | 09:18:17 | ||
| Natural Gas | Apr 26 | 3.130 | 3.124 | 3.141 | 3.099 | +0.006 | +0.19% | 09:18:18 | ||
| MCX Cotton | Nov 24 | 55,500 | 55,650 | 55,800 | 55,500 | 0 | 0.00% | 31/10 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 26 | 111.31 | 111.22 | 111.50 | 111.30 | +0.09 | +0.08% | 09:07:34 | ||
| German 10 YR Bund | Jun 26 | 126.07 | 126.18 | 126.27 | 126.04 | +0.10 | +0.08% | 09:03:00 | ||
| Japan Govt. Bond | Mar 26 | 131.19 | 131.06 | 131.25 | 131.12 | +0.13 | +0.10% | 09:15:30 | ||
| UK 10Y Gilt | Mar 26 | 88.70 | 88.33 | 88.70 | 88.70 | -0.65 | -0.73% | 19/03 | ||
| US 30Y T-Bond | Jun 26 | 114.44 | 114.38 | 114.75 | 114.44 | +0.06 | +0.05% | 09:08:01 | ||
| Dollar Index | Jun 26 | 99.222 | 99.058 | 99.235 | 99.055 | +0.164 | +0.17% | 09:18:14 |