Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nifty 50 | 23,306.45 | +394.05 | +1.72% | 46 | 4 | |
| BSE Sensex | 75,273.45 | +1205.00 | +1.63% | 27 | 3 | |
| FTSE 100 | 9,969.99 | -136.85 | -1.35% | 17 | 76 | |
| S&P 500 | 6,591.90 | +35.53 | +0.54% | 315 | 176 | |
| Euro Stoxx 50 | 5,565.15 | -84.18 | -1.49% | 12 | 36 | |
| Nikkei 225 | 53,603.65 | -145.97 | -0.27% | 108 | 117 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Eternal | 242.18 | 237.94 | 244.50 | 240.01 | +1.78% | 64.77M | 25/03 | ||
| HDFC Bank | 782.30 | 764.90 | 794.80 | 768.20 | +2.27% | 59.23M | 25/03 | ||
| Kotak Mahindra Bank. | 371.10 | 366.85 | 378.00 | 363.00 | +1.16% | 42.44M | 25/03 | ||
| Tata Steel Ltd | 196.65 | 190.79 | 197.15 | 192.32 | +3.07% | 34.77M | 25/03 | ||
| ITC | 295.70 | 291.25 | 298.50 | 292.25 | +1.53% | 26.18M | 25/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Shriram Finance | 956.00 | +52.40 | +5.80% | |
| UltraTech Cement | 11,204.00 | +440.00 | +4.09% | |
| Bajaj Finance | 882.75 | +33.75 | +3.98% | |
| Grasim Industries | 2,647.80 | +98.40 | +3.86% | |
| Adani Enterprises | 1,886.60 | +68.70 | +3.78% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Tech Mahindra | 1,408.50 | -24.20 | -1.69% | |
| Power Grid | 295.00 | -4.00 | -1.34% | |
| Tata Consultancy | 2,377.40 | -21.40 | -0.89% | |
| Bharat Electronics | 413.45 | -1.00 | -0.24% | |
| Infosys | 1,279.10 | +0.80 | +0.06% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Nifty 50 | Mar 26 | 23,300.00 | 23,315.00 | 23,460.50 | 23,064.00 | +371.60 | +1.62% | 25/03 | ||
| BSE Sensex | 75,947.50 | 74,111.80 | 76,430.00 | 75,301.00 | +1835.70 | +2.48% | 25/03 | |||
| S&P 500 | Jun 26 | 6,585.00 | 6,640.75 | 6,630.25 | 6,574.25 | -55.75 | -0.84% | 18:27:14 | ||
| Nasdaq 100 | Jun 26 | 24,113.00 | 24,367.75 | 24,340.25 | 24,069.00 | -254.75 | -1.05% | 18:27:18 | ||
| Nikkei 225 | Jun 26 | 52,797.5 | 53,575.0 | 53,922.5 | 52,587.5 | -777.5 | -1.45% | 18:37:15 | ||
| FTSE 100 | Jun 26 | 9,987.5 | 10,080.0 | 10,123.7 | 9,968.3 | -92.5 | -0.92% | 18:37:17 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 26 | 4,469.70 | 4,585.50 | 4,573.87 | 4,442.30 | -115.80 | -2.53% | 18:37:17 | ||
| Silver | May 26 | 68.188 | 72.641 | 72.385 | 67.095 | -4.454 | -6.13% | 18:37:17 | ||
| Copper | May 26 | 5.5015 | 5.5610 | 5.5395 | 5.4605 | -0.0595 | -1.07% | 18:37:13 | ||
| Crude Oil WTI | May 26 | 94.11 | 90.32 | 94.83 | 90.73 | +3.79 | +4.20% | 18:37:20 | ||
| Natural Gas | May 26 | 2.922 | 2.912 | 2.960 | 2.880 | +0.010 | +0.34% | 18:37:24 | ||
| MCX Cotton | Nov 24 | 55,500 | 55,650 | 55,800 | 55,500 | 0 | 0.00% | 31/10 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 26 | 110.56 | 110.89 | 110.69 | 110.41 | -0.33 | -0.30% | 18:27:14 | ||
| German 10 YR Bund | Jun 26 | 125.09 | 125.84 | 125.66 | 125.06 | -0.76 | -0.60% | 18:37:10 | ||
| Japan Govt. Bond | Mar 26 | 130.81 | 131.28 | 131.20 | 130.75 | -0.47 | -0.36% | 18:37:20 | ||
| UK 10Y Gilt | Mar 26 | 87.62 | 88.59 | 88.18 | 87.47 | -0.97 | -1.09% | 18:37:16 | ||
| US 30Y T-Bond | Jun 26 | 113.00 | 113.56 | 113.22 | 112.78 | -0.56 | -0.50% | 18:27:08 | ||
| Dollar Index | Jun 26 | 99.632 | 99.399 | 99.757 | 99.387 | +0.233 | +0.23% | 18:37:22 |