Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5108 Bridgestone Corp. | 5,951.00 | 6,018.00 | 6,053.00 | 5,920.00 | -1.11% | 3.36M | 5,951.00-1.11% | 13/06 | |
5110 Sumitomo Rubber Ind Ltd | 1,620.00 | 1,653.50 | 1,640.50 | 1,608.00 | -2.03% | 2.01M | 1,620.00-2.03% | 13/06 | |
5105 Toyo Tire & Rubber Co Ltd | 2,950.00 | 3,029.00 | 3,014.00 | 2,935.00 | -2.61% | 1.02M | 2,950.00-2.61% | 13/06 | |
5101 Yokohama Rubber Co Ltd | 3,427.00 | 3,521.00 | 3,477.00 | 3,389.00 | -2.67% | 891.2K | 3,427.00-2.67% | 13/06 | |
5191 Sumitomo Riko Co Ltd | 1,648.00 | 1,676.00 | 1,669.00 | 1,637.00 | -1.67% | 234.1K | 1,648.00-1.67% | 13/06 |
Name | Price |
---|---|
5122 Okamoto Industries | 4,920.00-10.0-0.20% |
5195 Bando Chemical Industries | 1,638.00-4.0-0.24% |
5186 Nitta Corp | 3,710.00-15.0-0.40% |
5121 Fujikura Rubber Ltd | 1,406.00-10.0-0.71% |
5108 Bridgestone Corp. | 5,951.00-67.0-1.11% |
Name | Price |
---|---|
5101 Yokohama Rubber | 3,427.00-94.0-2.67% |
5105 Toyo Tire & Rubber Co Ltd | 2,950.00-79.0-2.61% |
5192 Mitsuboshi Belting | 3,425.00-75.0-2.14% |
5110 Sumitomo Rubber Ind Ltd | 1,620.00-33.5-2.03% |
5191 Sumitomo Riko | 1,648.00-28.0-1.67% |