x
Breaking News
0

Mongolia - Financial Markets

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
Aduunchuluun3,361.003,361.003,361.003,361.000.000.00%15/12
Autoimpecs2,000.002,000.002,000.002,000.000.000.00%14/12
Apu737.13737.13737.13737.130.000.00%15/12
Baganuur2,116.002,116.002,116.002,116.000.000.00%14/12
Mogoin Gol10,210.0010,210.0010,210.0010,210.000.000.00%12/12
BDSec1,253.001,253.001,253.001,253.000.000.00%14/12
Berkh Uul800.00800.00800.00800.000.000.00%14/12
Bukhug4,100.004,100.004,100.004,100.000.000.00%11/12
Buunii Khudaldaa469.00469.00469.00469.000.000.00%24/11
Bayangol Hotel32,200.0032,200.0032,200.0032,200.000.000.00%11/12
Bayanteeg12,650.0012,650.0012,650.0012,650.000.000.00%11/12
Ub Buk450.00450.00450.00450.000.000.00%15/12
Chatsargana1,020.001,020.001,020.001,020.000.000.00%14/12
Erdes Khuvun16,000.0016,000.0016,000.0016,000.000.000.00%11/12
Dornod Khudaldaa11,500.0011,500.0011,500.0011,500.000.000.00%01/11
Darkhan Khuns5,190.005,190.005,190.005,190.000.000.00%14/12
Dorbon Uul1,200.001,200.001,200.001,200.000.000.00%08/12
Eermel3,900.003,900.003,900.003,900.000.000.00%15/12
E Trans Logistics69.0069.0069.0069.000.000.00%15/12
Gobi Corp28,320.0028,320.0028,320.0028,320.000.000.00%15/12
Guril Tejeel Bulgan1,800.001,800.001,800.001,800.000.000.00%12/12
Gutal19,410.0019,410.0019,410.0019,410.000.000.00%13/12
HBOil59.0059.0059.0059.000.000.00%14/12
Khukh Gan80.0080.0080.0080.000.000.00%14/12
Kharkhorin2,150.002,150.002,150.002,150.000.000.00%27/11
Kherlen Khivs109.60109.60109.60109.600.000.00%11/12
Hermes centre147.77147.77147.77147.770.000.00%15/12
Khasu Mandal4,400.004,400.004,400.004,400.000.000.00%11/12
Khishig Uul1,000.001,000.001,000.001,000.000.000.00%24/11
Gan Kherlen2,903.002,903.002,903.002,903.000.000.00%07/04
Ikh Barilga5,000.005,000.005,000.005,000.000.000.00%14/12
Juulchiin Gobi4,860.004,860.004,860.004,860.000.000.00%24/11
Jargalant-Uils685.60685.60685.60685.600.000.00%21/11
Genco Tour Bureau64.2964.2964.2964.290.000.00%15/12
Mongol Ceramic22,500.0022,500.0022,500.0022,500.000.000.00%14/12
Monit Buligar8,700.008,700.008,700.008,700.000.000.00%12/12
Telecom Mongolia500.00500.00500.00500.000.000.00%15/12
Mongolia Development Resources310.00310.00310.00310.000.000.00%13/12
Materialimpecs9,510.009,510.009,510.009,510.000.000.00%15/12
Mongolian Mortgage10,030.0010,030.0010,030.0010,030.000.000.00%15/12
Mahimpecs2,900.002,900.002,900.002,900.000.000.00%15/12
Mongol Nekhmel5,600.005,600.005,600.005,600.000.000.00%15/12
Mongol Post608.00608.00608.00608.000.000.00%15/12
Monnoos3,514.003,514.003,514.003,514.000.000.00%11/12
Merex37.0037.0037.0037.000.000.00%14/12
Mongol Shevro1,540.001,540.001,540.001,540.000.000.00%30/11
Darkhan Nekhii21,080.0021,080.0021,080.0021,080.000.000.00%15/12
Naco Fuel280.00280.00280.00280.000.000.00%01/11
Nekheesgui Edlel2,550.002,550.002,550.002,550.000.000.00%11/12
Olloo60.0060.0060.0060.000.000.00%08/12
Remicon36.6636.6636.6636.660.000.00%15/12
Sharyn Gol2,080.002,080.002,080.002,080.000.000.00%15/12
Shivee Ovoo2,200.002,200.002,200.002,200.000.000.00%14/12
Eurofeu Asia943.75943.75943.75943.750.000.00%20/04
Sor1,800.001,800.001,800.001,800.000.000.00%24/11
Gazae Suljmel67,250.0067,250.0067,250.0067,250.000.000.00%15/12
Suu241.89241.89241.89241.890.000.00%15/12
Talkh Chikher32,000.0032,000.0032,000.0032,000.000.000.00%15/12
Teever Darkhan13,170.0013,170.0013,170.0013,170.000.000.00%06/12
Tekhnicimport15,010.0015,010.0015,010.0015,010.000.000.00%01/12
Tavantolgoi8,980.008,980.008,980.008,980.000.000.00%15/12
Tushig Uul369.00369.00369.00369.000.000.00%24/11
Khar Tarvagatai11,270.0011,270.0011,270.0011,270.000.000.00%01/12
Ulaanbaatar Khivs15,000.0015,000.0015,000.0015,000.000.000.00%11/12
Ulsiin Ikh Delguur495.45495.45495.45495.450.000.00%15/12
Mongol Sabhi852.60852.60852.60852.600.000.00%11/12
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email